Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:30:13 | 100 | 295,63 |
14.10.24 21:30:13 | 100 | 295,63 |
14.10.24 21:30:04 | 100 | 295,62 |
14.10.24 21:30:04 | 100 | 295,62 |
14.10.24 21:29:46 | 100 | 295,64 |
14.10.24 21:29:46 | 100 | 295,62 |
14.10.24 21:29:46 | 118 | 295,61 |
14.10.24 21:29:46 | 200 | 295,61 |
14.10.24 21:29:46 | 140 | 295,61 |
14.10.24 21:29:46 | 100 | 295,61 |
14.10.24 21:29:45 | 520 | 295,62 |
14.10.24 21:29:39 | 100 | 295,61 |
14.10.24 21:28:36 | 579 | 295,67 |
14.10.24 21:28:18 | 100 | 295,67 |
14.10.24 21:28:00 | 200 | 295,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:27:53 | 100 | 295,69 |
14.10.24 21:27:21 | 100 | 295,68 |
14.10.24 21:27:09 | 200 | 295,68 |
14.10.24 21:27:08 | 100 | 295,68 |
14.10.24 21:27:06 | 100 | 295,74 |
14.10.24 21:27:06 | 100 | 295,76 |
14.10.24 21:27:05 | 100 | 295,79 |
14.10.24 21:26:27 | 495 | 295,94 |
14.10.24 21:26:27 | 100 | 295,93 |
14.10.24 21:26:05 | 100 | 295,90 |
14.10.24 21:26:05 | 160 | 296,00 |
14.10.24 21:26:05 | 100 | 295,79 |
14.10.24 21:25:00 | 100 | 295,68 |
14.10.24 21:24:32 | 100 | 295,74 |
14.10.24 21:24:32 | 100 | 295,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:24:32 | 128 | 295,74 |
14.10.24 21:24:32 | 100 | 295,74 |
14.10.24 21:24:32 | 100 | 295,75 |
14.10.24 21:24:32 | 100 | 295,75 |
14.10.24 21:24:32 | 100 | 295,77 |
14.10.24 21:24:29 | 100 | 295,87 |
14.10.24 21:24:20 | 200 | 295,81 |
14.10.24 21:24:18 | 100 | 295,79 |
14.10.24 21:23:15 | 100 | 295,64 |
14.10.24 21:23:15 | 100 | 295,65 |
14.10.24 21:23:02 | 100 | 295,45 |
14.10.24 21:23:02 | 100 | 295,35 |
14.10.24 21:23:02 | 100 | 295,48 |
14.10.24 21:23:02 | 100 | 295,47 |
14.10.24 21:23:02 | 100 | 295,41 |