Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:03:08 | 100 | 294,79 |
14.10.24 20:03:08 | 100 | 294,79 |
14.10.24 20:01:53 | 100 | 294,76 |
14.10.24 20:00:49 | 100 | 294,68 |
14.10.24 20:00:18 | 100 | 294,66 |
14.10.24 20:00:18 | 200 | 294,60 |
14.10.24 20:00:10 | 100 | 294,68 |
14.10.24 19:59:54 | 100 | 294,69 |
14.10.24 19:59:54 | 100 | 294,69 |
14.10.24 19:59:54 | 100 | 294,69 |
14.10.24 19:59:01 | 100 | 294,69 |
14.10.24 19:58:05 | 100 | 294,76 |
14.10.24 19:56:39 | 100 | 294,61 |
14.10.24 19:56:00 | 100 | 294,48 |
14.10.24 19:56:00 | 340 | 294,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:54:30 | 100 | 294,54 |
14.10.24 19:54:30 | 100 | 294,54 |
14.10.24 19:54:29 | 100 | 294,57 |
14.10.24 19:54:29 | 100 | 294,55 |
14.10.24 19:54:29 | 100 | 294,56 |
14.10.24 19:54:07 | 100 | 294,54 |
14.10.24 19:53:50 | 100 | 294,63 |
14.10.24 19:53:09 | 100 | 294,64 |
14.10.24 19:53:01 | 100 | 294,60 |
14.10.24 19:53:00 | 100 | 294,61 |
14.10.24 19:49:40 | 100 | 294,63 |
14.10.24 19:49:01 | 100 | 294,67 |
14.10.24 19:48:56 | 100 | 294,67 |
14.10.24 19:48:56 | 100 | 294,67 |
14.10.24 19:47:26 | 100 | 294,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:45:48 | 100 | 294,74 |
14.10.24 19:44:13 | 100 | 294,78 |
14.10.24 19:42:50 | 100 | 294,68 |
14.10.24 19:42:50 | 100 | 294,70 |
14.10.24 19:41:49 | 100 | 294,70 |
14.10.24 19:41:00 | 169 | 294,68 |
14.10.24 19:38:09 | 100 | 294,59 |
14.10.24 19:37:27 | 100 | 294,59 |
14.10.24 19:36:50 | 100 | 294,49 |
14.10.24 19:36:50 | 100 | 294,54 |
14.10.24 19:36:50 | 100 | 294,49 |
14.10.24 19:34:32 | 163 | 294,33 |
14.10.24 19:32:34 | 100 | 294,46 |
14.10.24 19:32:06 | 200 | 294,53 |
14.10.24 19:31:49 | 100 | 294,56 |