Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:18:16 | 180 | 295,03 |
14.10.24 18:18:15 | 320 | 295,03 |
14.10.24 18:17:59 | 100 | 295,04 |
14.10.24 18:17:44 | 100 | 295,13 |
14.10.24 18:17:32 | 100 | 295,04 |
14.10.24 18:17:32 | 200 | 295,04 |
14.10.24 18:17:02 | 200 | 295,04 |
14.10.24 18:17:02 | 100 | 295,04 |
14.10.24 18:16:26 | 100 | 295,04 |
14.10.24 18:16:07 | 100 | 295,03 |
14.10.24 18:16:07 | 100 | 295,01 |
14.10.24 18:16:02 | 200 | 295,00 |
14.10.24 18:16:02 | 121 | 295,00 |
14.10.24 18:16:02 | 143 | 295,00 |
14.10.24 18:16:02 | 119 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:16:02 | 168 | 295,00 |
14.10.24 18:16:02 | 168 | 295,00 |
14.10.24 18:16:02 | 168 | 295,00 |
14.10.24 18:16:02 | 133 | 295,00 |
14.10.24 18:16:02 | 100 | 295,00 |
14.10.24 18:16:00 | 100 | 294,97 |
14.10.24 18:14:56 | 200 | 295,00 |
14.10.24 18:13:43 | 100 | 294,89 |
14.10.24 18:13:43 | 100 | 294,77 |
14.10.24 18:13:43 | 100 | 294,89 |
14.10.24 18:13:43 | 100 | 294,88 |
14.10.24 18:12:26 | 100 | 294,74 |
14.10.24 18:12:26 | 100 | 294,76 |
14.10.24 18:12:26 | 100 | 294,76 |
14.10.24 18:10:16 | 349 | 294,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:09:10 | 100 | 294,73 |
14.10.24 18:08:51 | 100 | 294,84 |
14.10.24 18:08:42 | 100 | 294,98 |
14.10.24 18:08:28 | 115 | 294,75 |
14.10.24 18:06:40 | 100 | 294,63 |
14.10.24 18:06:23 | 146 | 294,56 |
14.10.24 18:04:48 | 100 | 294,93 |
14.10.24 18:04:41 | 100 | 294,63 |
14.10.24 18:04:38 | 100 | 294,57 |
14.10.24 18:04:34 | 100 | 294,62 |
14.10.24 18:04:32 | 100 | 294,39 |
14.10.24 18:04:30 | 100 | 294,62 |
14.10.24 18:04:28 | 100 | 294,60 |
14.10.24 18:03:58 | 115 | 294,35 |
14.10.24 18:01:28 | 100 | 294,49 |