Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:27:33 | 100 | 294,20 |
14.10.24 18:27:33 | 200 | 294,20 |
14.10.24 18:27:33 | 200 | 294,20 |
14.10.24 18:27:33 | 200 | 294,20 |
14.10.24 18:27:33 | 350 | 294,20 |
14.10.24 18:26:21 | 100 | 294,30 |
14.10.24 18:26:05 | 100 | 294,30 |
14.10.24 18:25:16 | 341 | 294,39 |
14.10.24 18:23:14 | 200 | 294,46 |
14.10.24 18:23:00 | 122 | 294,46 |
14.10.24 18:22:28 | 130 | 294,46 |
14.10.24 18:22:28 | 130 | 294,46 |
14.10.24 18:22:28 | 130 | 294,46 |
14.10.24 18:22:28 | 130 | 294,46 |
14.10.24 18:22:28 | 130 | 294,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:22:28 | 110 | 294,46 |
14.10.24 18:21:10 | 100 | 294,52 |
14.10.24 18:20:41 | 100 | 294,52 |
14.10.24 18:19:42 | 100 | 294,54 |
14.10.24 18:18:52 | 125 | 294,55 |
14.10.24 18:18:38 | 200 | 294,54 |
14.10.24 18:18:33 | 100 | 294,54 |
14.10.24 18:18:29 | 100 | 294,54 |
14.10.24 18:18:28 | 100 | 294,54 |
14.10.24 18:18:28 | 160 | 295,03 |
14.10.24 18:18:28 | 100 | 294,62 |
14.10.24 18:18:27 | 100 | 294,63 |
14.10.24 18:18:27 | 138 | 294,63 |
14.10.24 18:18:27 | 100 | 294,63 |
14.10.24 18:18:27 | 100 | 294,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:18:27 | 100 | 294,68 |
14.10.24 18:18:27 | 100 | 294,73 |
14.10.24 18:18:27 | 100 | 294,74 |
14.10.24 18:18:27 | 100 | 294,74 |
14.10.24 18:18:27 | 100 | 294,74 |
14.10.24 18:18:27 | 100 | 294,75 |
14.10.24 18:18:27 | 100 | 294,75 |
14.10.24 18:18:27 | 200 | 294,75 |
14.10.24 18:18:27 | 200 | 294,75 |
14.10.24 18:18:27 | 100 | 294,80 |
14.10.24 18:18:27 | 100 | 294,75 |
14.10.24 18:18:27 | 142 | 294,75 |
14.10.24 18:18:27 | 100 | 294,75 |
14.10.24 18:18:27 | 300 | 294,75 |
14.10.24 18:18:27 | 450 | 294,75 |