Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:00:27 | 100 | 294,39 |
14.10.24 18:00:27 | 100 | 294,39 |
14.10.24 18:00:04 | 100 | 294,39 |
14.10.24 17:58:08 | 100 | 294,39 |
14.10.24 17:57:33 | 100 | 294,54 |
14.10.24 17:57:33 | 100 | 294,42 |
14.10.24 17:57:33 | 100 | 294,42 |
14.10.24 17:57:33 | 100 | 294,45 |
14.10.24 17:57:33 | 100 | 294,41 |
14.10.24 17:55:16 | 364 | 294,25 |
14.10.24 17:52:52 | 100 | 294,32 |
14.10.24 17:52:52 | 100 | 294,35 |
14.10.24 17:52:52 | 133 | 294,31 |
14.10.24 17:52:52 | 100 | 294,26 |
14.10.24 17:52:52 | 273 | 294,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:51:33 | 100 | 294,19 |
14.10.24 17:50:49 | 100 | 294,25 |
14.10.24 17:50:49 | 113 | 294,25 |
14.10.24 17:48:59 | 100 | 294,18 |
14.10.24 17:48:55 | 300 | 294,19 |
14.10.24 17:48:20 | 100 | 294,18 |
14.10.24 17:48:20 | 100 | 294,18 |
14.10.24 17:48:20 | 100 | 294,18 |
14.10.24 17:47:57 | 100 | 294,18 |
14.10.24 17:47:57 | 100 | 294,18 |
14.10.24 17:47:35 | 200 | 294,18 |
14.10.24 17:46:46 | 752 | 294,31 |
14.10.24 17:46:18 | 100 | 294,29 |
14.10.24 17:45:00 | 100 | 294,17 |
14.10.24 17:43:57 | 100 | 294,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:40:43 | 100 | 294,22 |
14.10.24 17:40:39 | 100 | 294,22 |
14.10.24 17:40:29 | 100 | 294,21 |
14.10.24 17:40:16 | 370 | 294,12 |
14.10.24 17:39:21 | 100 | 294,11 |
14.10.24 17:38:54 | 100 | 294,11 |
14.10.24 17:38:39 | 100 | 294,19 |
14.10.24 17:38:31 | 100 | 294,16 |
14.10.24 17:37:11 | 100 | 294,02 |
14.10.24 17:35:55 | 100 | 294,02 |
14.10.24 17:35:23 | 100 | 293,90 |
14.10.24 17:33:49 | 100 | 293,63 |
14.10.24 17:33:49 | 100 | 293,63 |
14.10.24 17:33:49 | 100 | 293,63 |
14.10.24 17:33:32 | 100 | 293,86 |