Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:39:09 | 100 | 292,78 |
14.10.24 16:39:02 | 100 | 292,56 |
14.10.24 16:37:10 | 100 | 292,80 |
14.10.24 16:37:07 | 100 | 292,53 |
14.10.24 16:37:06 | 1,46 Tsd. | 292,70 |
14.10.24 16:36:55 | 100 | 292,80 |
14.10.24 16:36:28 | 100 | 292,80 |
14.10.24 16:36:27 | 100 | 292,81 |
14.10.24 16:36:27 | 100 | 292,80 |
14.10.24 16:36:27 | 100 | 292,80 |
14.10.24 16:34:57 | 100 | 292,87 |
14.10.24 16:34:37 | 100 | 292,65 |
14.10.24 16:34:37 | 200 | 292,87 |
14.10.24 16:33:54 | 100 | 293,10 |
14.10.24 16:33:51 | 100 | 293,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:33:51 | 100 | 293,06 |
14.10.24 16:33:51 | 100 | 292,79 |
14.10.24 16:31:38 | 100 | 292,80 |
14.10.24 16:31:34 | 100 | 292,74 |
14.10.24 16:31:34 | 100 | 292,67 |
14.10.24 16:30:30 | 100 | 292,33 |
14.10.24 16:29:53 | 100 | 292,12 |
14.10.24 16:29:21 | 100 | 292,30 |
14.10.24 16:29:15 | 200 | 292,30 |
14.10.24 16:28:44 | 100 | 292,55 |
14.10.24 16:28:29 | 100 | 292,31 |
14.10.24 16:26:41 | 100 | 292,89 |
14.10.24 16:26:28 | 100 | 292,49 |
14.10.24 16:22:46 | 100 | 292,49 |
14.10.24 16:21:21 | 116 | 292,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:21:21 | 142 | 292,26 |
14.10.24 16:21:21 | 142 | 292,26 |
14.10.24 16:20:56 | 100 | 291,97 |
14.10.24 16:20:13 | 100 | 292,11 |
14.10.24 16:19:32 | 100 | 292,26 |
14.10.24 16:19:32 | 100 | 292,25 |
14.10.24 16:19:21 | 100 | 292,47 |
14.10.24 16:18:41 | 100 | 292,40 |
14.10.24 16:18:40 | 100 | 292,28 |
14.10.24 16:18:36 | 100 | 292,32 |
14.10.24 16:18:13 | 100 | 292,70 |
14.10.24 16:18:10 | 100 | 292,76 |
14.10.24 16:18:10 | 100 | 292,75 |
14.10.24 16:18:10 | 100 | 292,75 |
14.10.24 16:18:10 | 100 | 292,77 |