Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:01:29 | 375 | 292,61 |
14.10.24 16:00:50 | 100 | 292,57 |
14.10.24 16:00:34 | 168 | 292,13 |
14.10.24 16:00:01 | 100 | 292,57 |
14.10.24 15:59:38 | 100 | 292,57 |
14.10.24 15:59:21 | 100 | 292,35 |
14.10.24 15:58:58 | 100 | 292,12 |
14.10.24 15:58:35 | 100 | 292,24 |
14.10.24 15:58:35 | 100 | 292,24 |
14.10.24 15:58:02 | 128 | 292,24 |
14.10.24 15:57:51 | 100 | 292,49 |
14.10.24 15:57:51 | 100 | 292,49 |
14.10.24 15:56:58 | 165 | 292,20 |
14.10.24 15:56:42 | 100 | 292,54 |
14.10.24 15:56:42 | 100 | 292,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:56:42 | 100 | 292,63 |
14.10.24 15:56:42 | 100 | 292,47 |
14.10.24 15:56:42 | 100 | 292,64 |
14.10.24 15:55:49 | 100 | 293,03 |
14.10.24 15:55:26 | 178 | 292,64 |
14.10.24 15:55:26 | 200 | 293,03 |
14.10.24 15:54:58 | 100 | 293,07 |
14.10.24 15:54:31 | 100 | 293,13 |
14.10.24 15:53:34 | 368 | 292,61 |
14.10.24 15:53:34 | 200 | 293,19 |
14.10.24 15:52:41 | 100 | 293,19 |
14.10.24 15:52:13 | 100 | 293,08 |
14.10.24 15:52:09 | 100 | 293,44 |
14.10.24 15:52:08 | 100 | 293,43 |
14.10.24 15:52:08 | 109 | 293,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:52:08 | 100 | 293,43 |
14.10.24 15:52:08 | 100 | 293,84 |
14.10.24 15:52:08 | 100 | 293,68 |
14.10.24 15:52:08 | 100 | 293,68 |
14.10.24 15:52:08 | 200 | 293,60 |
14.10.24 15:52:08 | 100 | 293,52 |
14.10.24 15:50:58 | 130 | 293,09 |
14.10.24 15:50:48 | 100 | 293,34 |
14.10.24 15:50:48 | 100 | 293,37 |
14.10.24 15:50:45 | 100 | 293,46 |
14.10.24 15:50:27 | 100 | 293,55 |
14.10.24 15:50:26 | 100 | 293,60 |
14.10.24 15:50:26 | 100 | 293,57 |
14.10.24 15:50:26 | 100 | 293,58 |
14.10.24 15:50:21 | 100 | 293,71 |