Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:00:38 | 100 | 293,17 |
14.10.24 16:59:19 | 100 | 293,15 |
14.10.24 16:59:06 | 219 | 293,14 |
14.10.24 16:59:00 | 100 | 293,19 |
14.10.24 16:57:50 | 250 | 292,82 |
14.10.24 16:57:40 | 100 | 293,12 |
14.10.24 16:57:06 | 100 | 293,11 |
14.10.24 16:54:21 | 217 | 293,06 |
14.10.24 16:53:58 | 100 | 293,06 |
14.10.24 16:53:30 | 100 | 293,06 |
14.10.24 16:53:00 | 388 | 293,06 |
14.10.24 16:51:34 | 100 | 292,94 |
14.10.24 16:51:13 | 100 | 292,99 |
14.10.24 16:50:48 | 100 | 293,18 |
14.10.24 16:50:48 | 100 | 292,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:50:48 | 235 | 292,99 |
14.10.24 16:49:24 | 100 | 292,74 |
14.10.24 16:49:03 | 200 | 292,68 |
14.10.24 16:47:10 | 100 | 292,91 |
14.10.24 16:46:45 | 250 | 292,68 |
14.10.24 16:46:45 | 200 | 292,68 |
14.10.24 16:46:45 | 200 | 292,68 |
14.10.24 16:46:45 | 100 | 292,68 |
14.10.24 16:46:45 | 100 | 292,68 |
14.10.24 16:46:32 | 100 | 292,92 |
14.10.24 16:46:32 | 100 | 292,87 |
14.10.24 16:43:55 | 100 | 292,66 |
14.10.24 16:43:04 | 100 | 292,51 |
14.10.24 16:43:02 | 100 | 292,46 |
14.10.24 16:43:02 | 100 | 292,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:43:02 | 100 | 292,47 |
14.10.24 16:43:02 | 100 | 292,47 |
14.10.24 16:43:02 | 100 | 292,48 |
14.10.24 16:43:02 | 100 | 292,47 |
14.10.24 16:43:02 | 200 | 292,47 |
14.10.24 16:43:02 | 200 | 292,47 |
14.10.24 16:43:02 | 100 | 292,47 |
14.10.24 16:43:02 | 100 | 292,47 |
14.10.24 16:43:02 | 350 | 292,47 |
14.10.24 16:42:40 | 100 | 292,50 |
14.10.24 16:42:40 | 100 | 292,48 |
14.10.24 16:41:53 | 200 | 292,77 |
14.10.24 16:41:53 | 100 | 292,77 |
14.10.24 16:41:52 | 100 | 292,77 |
14.10.24 16:40:30 | 100 | 292,78 |