Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:38:13 | 100 | 291,39 |
14.10.24 15:38:13 | 200 | 291,39 |
14.10.24 15:38:13 | 100 | 291,41 |
14.10.24 15:38:13 | 100 | 291,32 |
14.10.24 15:38:13 | 160 | 291,34 |
14.10.24 15:38:13 | 100 | 291,35 |
14.10.24 15:37:10 | 100 | 291,89 |
14.10.24 15:37:09 | 100 | 291,89 |
14.10.24 15:36:25 | 100 | 291,43 |
14.10.24 15:36:03 | 100 | 292,61 |
14.10.24 15:30:02 | 100 | 291,61 |
14.10.24 15:30:01 | 7,64 Tsd. | 291,19 |
11.10.24 22:10:00 | - | 291,81 |
11.10.24 22:00:01 | 72,64 Tsd. | 291,81 |
11.10.24 21:59:59 | 3,40 Tsd. | 291,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:59 | 445 | 291,91 |
11.10.24 21:59:59 | 273 | 291,90 |
11.10.24 21:59:59 | 100 | 291,90 |
11.10.24 21:59:59 | 100 | 291,90 |
11.10.24 21:59:57 | 124 | 292,00 |
11.10.24 21:59:57 | 125 | 291,99 |
11.10.24 21:59:57 | 125 | 291,97 |
11.10.24 21:59:57 | 300 | 292,00 |
11.10.24 21:59:57 | 100 | 291,90 |
11.10.24 21:59:57 | 100 | 291,92 |
11.10.24 21:59:57 | 276 | 291,80 |
11.10.24 21:59:57 | 200 | 291,81 |
11.10.24 21:59:55 | 100 | 292,10 |
11.10.24 21:59:55 | 100 | 292,10 |
11.10.24 21:59:55 | 100 | 292,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:55 | 100 | 291,81 |
11.10.24 21:59:55 | 100 | 291,92 |
11.10.24 21:59:55 | 476 | 291,92 |
11.10.24 21:59:55 | 100 | 291,92 |
11.10.24 21:59:55 | 100 | 291,92 |
11.10.24 21:59:55 | 100 | 291,93 |
11.10.24 21:59:54 | 524 | 291,92 |
11.10.24 21:59:54 | 195 | 291,93 |
11.10.24 21:59:54 | 133 | 291,95 |
11.10.24 21:59:54 | 100 | 292,01 |
11.10.24 21:59:54 | 300 | 292,12 |
11.10.24 21:59:54 | 100 | 292,10 |
11.10.24 21:59:52 | 100 | 291,98 |
11.10.24 21:59:52 | 100 | 291,98 |
11.10.24 21:59:52 | 456 | 292,07 |