Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:10 | 100 | 292,03 |
11.10.24 21:58:10 | 233 | 292,03 |
11.10.24 21:57:57 | 100 | 291,92 |
11.10.24 21:57:57 | 100 | 291,93 |
11.10.24 21:57:57 | 164 | 291,99 |
11.10.24 21:57:57 | 127 | 291,93 |
11.10.24 21:57:57 | 100 | 291,93 |
11.10.24 21:57:57 | 349 | 291,93 |
11.10.24 21:57:57 | 475 | 291,93 |
11.10.24 21:57:57 | 300 | 291,92 |
11.10.24 21:57:30 | 100 | 291,99 |
11.10.24 21:57:30 | 144 | 291,98 |
11.10.24 21:57:30 | 100 | 291,95 |
11.10.24 21:57:20 | 100 | 291,94 |
11.10.24 21:57:20 | 115 | 291,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:20 | 144 | 291,89 |
11.10.24 21:57:20 | 528 | 291,89 |
11.10.24 21:57:20 | 112 | 291,89 |
11.10.24 21:56:53 | 100 | 291,80 |
11.10.24 21:56:45 | 100 | 291,87 |
11.10.24 21:56:38 | 101 | 291,89 |
11.10.24 21:56:28 | 200 | 291,92 |
11.10.24 21:56:27 | 100 | 291,90 |
11.10.24 21:56:27 | 200 | 291,92 |
11.10.24 21:56:27 | 200 | 291,94 |
11.10.24 21:56:27 | 100 | 291,87 |
11.10.24 21:56:27 | 150 | 291,88 |
11.10.24 21:56:25 | 100 | 291,88 |
11.10.24 21:56:25 | 150 | 291,88 |
11.10.24 21:56:20 | 100 | 291,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:02 | 100 | 291,98 |
11.10.24 21:56:02 | 133 | 292,00 |
11.10.24 21:55:54 | 100 | 291,98 |
11.10.24 21:55:50 | 100 | 291,92 |
11.10.24 21:55:48 | 125 | 291,91 |
11.10.24 21:55:43 | 100 | 291,76 |
11.10.24 21:55:32 | 100 | 291,74 |
11.10.24 21:55:32 | 106 | 291,74 |
11.10.24 21:55:32 | 100 | 291,71 |
11.10.24 21:55:27 | 100 | 291,50 |
11.10.24 21:55:27 | 118 | 291,70 |
11.10.24 21:55:14 | 100 | 291,70 |
11.10.24 21:55:14 | 100 | 291,70 |
11.10.24 21:55:14 | 100 | 291,67 |
11.10.24 21:55:14 | 124 | 291,67 |