Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:47:32 | 100 | 295,37 |
14.10.24 20:47:32 | 100 | 295,37 |
14.10.24 20:45:34 | 100 | 295,36 |
14.10.24 20:41:34 | 100 | 295,36 |
14.10.24 20:41:28 | 100 | 295,37 |
14.10.24 20:41:04 | 100 | 295,47 |
14.10.24 20:40:39 | 100 | 295,47 |
14.10.24 20:39:50 | 100 | 295,45 |
14.10.24 20:39:08 | 100 | 295,36 |
14.10.24 20:37:47 | 100 | 295,43 |
14.10.24 20:36:10 | 218 | 295,35 |
14.10.24 20:36:10 | 100 | 295,35 |
14.10.24 20:34:00 | 100 | 295,35 |
14.10.24 20:34:00 | 289 | 295,35 |
14.10.24 20:33:12 | 100 | 295,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:32:48 | 100 | 295,32 |
14.10.24 20:32:48 | 100 | 295,35 |
14.10.24 20:32:48 | 100 | 295,35 |
14.10.24 20:32:48 | 200 | 295,31 |
14.10.24 20:32:48 | 100 | 295,21 |
14.10.24 20:32:48 | 100 | 295,35 |
14.10.24 20:32:00 | 100 | 295,35 |
14.10.24 20:31:42 | 100 | 295,35 |
14.10.24 20:31:42 | 100 | 295,37 |
14.10.24 20:31:29 | 100 | 295,35 |
14.10.24 20:31:02 | 100 | 295,35 |
14.10.24 20:31:02 | 200 | 295,35 |
14.10.24 20:30:59 | 100 | 295,35 |
14.10.24 20:30:59 | 100 | 295,35 |
14.10.24 20:29:35 | 100 | 295,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:29:33 | 100 | 295,22 |
14.10.24 20:29:28 | 191 | 295,21 |
14.10.24 20:27:51 | 100 | 295,18 |
14.10.24 20:27:24 | 100 | 295,08 |
14.10.24 20:25:29 | 100 | 295,08 |
14.10.24 20:24:04 | 100 | 295,21 |
14.10.24 20:24:04 | 100 | 295,20 |
14.10.24 20:22:24 | 370 | 295,08 |
14.10.24 20:21:28 | 100 | 295,20 |
14.10.24 20:21:27 | 167 | 295,20 |
14.10.24 20:21:04 | 100 | 295,08 |
14.10.24 20:20:39 | 100 | 295,08 |
14.10.24 20:20:39 | 100 | 295,16 |
14.10.24 20:19:48 | 100 | 295,04 |
14.10.24 20:18:06 | 100 | 295,14 |