Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:40:52 | 100 | 291,14 |
11.10.24 21:40:52 | 100 | 291,04 |
11.10.24 21:40:27 | 500 | 291,13 |
11.10.24 21:40:17 | 100 | 291,31 |
11.10.24 21:40:10 | 200 | 291,13 |
11.10.24 21:40:10 | 200 | 291,13 |
11.10.24 21:40:09 | 100 | 291,13 |
11.10.24 21:40:07 | 100 | 291,13 |
11.10.24 21:39:44 | 100 | 291,31 |
11.10.24 21:38:12 | 100 | 291,31 |
11.10.24 21:37:59 | 100 | 291,15 |
11.10.24 21:37:45 | 100 | 291,32 |
11.10.24 21:37:37 | 200 | 291,15 |
11.10.24 21:37:19 | 100 | 291,29 |
11.10.24 21:36:33 | 100 | 291,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:35:57 | 100 | 291,13 |
11.10.24 21:35:56 | 100 | 291,15 |
11.10.24 21:35:54 | 100 | 291,13 |
11.10.24 21:35:54 | 100 | 291,15 |
11.10.24 21:35:54 | 100 | 291,15 |
11.10.24 21:35:54 | 100 | 291,13 |
11.10.24 21:35:54 | 100 | 291,13 |
11.10.24 21:35:54 | 100 | 291,13 |
11.10.24 21:35:54 | 100 | 290,99 |
11.10.24 21:35:54 | 100 | 291,06 |
11.10.24 21:35:54 | 100 | 291,03 |
11.10.24 21:35:54 | 100 | 291,03 |
11.10.24 21:35:54 | 204 | 291,03 |
11.10.24 21:35:13 | 100 | 291,26 |
11.10.24 21:35:09 | 100 | 291,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:35:05 | 100 | 291,34 |
11.10.24 21:35:05 | 100 | 291,27 |
11.10.24 21:34:55 | 100 | 291,28 |
11.10.24 21:34:44 | 100 | 291,10 |
11.10.24 21:34:28 | 100 | 291,27 |
11.10.24 21:34:25 | 127 | 291,10 |
11.10.24 21:34:25 | 100 | 291,10 |
11.10.24 21:34:25 | 200 | 291,10 |
11.10.24 21:34:25 | 162 | 290,94 |
11.10.24 21:34:25 | 143 | 290,99 |
11.10.24 21:33:56 | 100 | 291,20 |
11.10.24 21:33:56 | 132 | 291,20 |
11.10.24 21:33:55 | 100 | 291,19 |
11.10.24 21:33:28 | 100 | 291,19 |
11.10.24 21:33:11 | 100 | 291,05 |