Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:28:35 | 100 | 290,80 |
11.10.24 21:28:35 | 100 | 290,80 |
11.10.24 21:28:35 | 100 | 290,70 |
11.10.24 21:28:35 | 100 | 290,70 |
11.10.24 21:28:35 | 100 | 290,80 |
11.10.24 21:28:35 | 100 | 290,72 |
11.10.24 21:27:34 | 100 | 290,80 |
11.10.24 21:26:57 | 100 | 290,85 |
11.10.24 21:26:57 | 100 | 290,87 |
11.10.24 21:26:39 | 100 | 290,83 |
11.10.24 21:26:39 | 100 | 290,85 |
11.10.24 21:26:39 | 100 | 290,82 |
11.10.24 21:26:39 | 100 | 290,78 |
11.10.24 21:26:39 | 100 | 290,78 |
11.10.24 21:26:39 | 100 | 290,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:26:39 | 172 | 290,78 |
11.10.24 21:26:39 | 141 | 290,78 |
11.10.24 21:25:37 | 100 | 290,66 |
11.10.24 21:24:41 | 100 | 290,70 |
11.10.24 21:24:21 | 100 | 290,74 |
11.10.24 21:24:21 | 100 | 290,75 |
11.10.24 21:22:32 | 100 | 290,71 |
11.10.24 21:22:26 | 117 | 290,70 |
11.10.24 21:22:26 | 115 | 290,70 |
11.10.24 21:19:52 | 100 | 290,71 |
11.10.24 21:13:24 | 100 | 290,56 |
11.10.24 21:11:58 | 100 | 290,67 |
11.10.24 21:11:57 | 100 | 290,66 |
11.10.24 21:11:07 | 117 | 290,61 |
11.10.24 21:09:43 | 100 | 290,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:09:37 | 100 | 290,67 |
11.10.24 21:09:37 | 100 | 290,67 |
11.10.24 21:09:36 | 100 | 290,54 |
11.10.24 21:09:31 | 100 | 290,65 |
11.10.24 21:09:26 | 100 | 290,45 |
11.10.24 21:09:26 | 100 | 290,45 |
11.10.24 21:09:24 | 100 | 290,41 |
11.10.24 21:07:28 | 100 | 290,37 |
11.10.24 21:07:28 | 104 | 290,36 |
11.10.24 21:07:28 | 100 | 290,36 |
11.10.24 21:06:33 | 200 | 290,24 |
11.10.24 21:04:17 | 100 | 290,24 |
11.10.24 21:04:17 | 100 | 290,13 |
11.10.24 21:02:44 | 100 | 290,33 |
11.10.24 21:02:44 | 100 | 290,33 |