Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:09:24 | 100 | 290,38 |
11.10.24 20:09:24 | 200 | 290,54 |
11.10.24 20:09:24 | 100 | 290,54 |
11.10.24 20:09:24 | 100 | 290,39 |
11.10.24 20:09:24 | 200 | 290,54 |
11.10.24 20:09:24 | 100 | 290,40 |
11.10.24 20:09:24 | 100 | 290,35 |
11.10.24 20:09:24 | 100 | 290,40 |
11.10.24 20:09:24 | 100 | 290,34 |
11.10.24 20:09:24 | 100 | 290,34 |
11.10.24 20:09:24 | 100 | 290,34 |
11.10.24 20:09:24 | 100 | 290,40 |
11.10.24 20:09:24 | 100 | 290,44 |
11.10.24 20:09:24 | 100 | 290,34 |
11.10.24 20:09:24 | 100 | 290,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:09:24 | 100 | 290,40 |
11.10.24 20:09:24 | 100 | 290,36 |
11.10.24 20:09:24 | 100 | 290,39 |
11.10.24 20:09:24 | 100 | 290,39 |
11.10.24 20:07:23 | 100 | 290,61 |
11.10.24 20:07:23 | 100 | 290,69 |
11.10.24 20:07:23 | 100 | 290,69 |
11.10.24 20:07:23 | 100 | 290,69 |
11.10.24 20:07:23 | 100 | 290,69 |
11.10.24 20:07:23 | 100 | 290,47 |
11.10.24 20:07:23 | 100 | 290,46 |
11.10.24 20:07:23 | 100 | 290,46 |
11.10.24 20:07:23 | 101 | 290,46 |
11.10.24 20:07:23 | 119 | 290,46 |
11.10.24 20:07:23 | 100 | 290,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:06:19 | 100 | 290,69 |
11.10.24 20:06:19 | 100 | 290,69 |
11.10.24 20:06:10 | 100 | 290,74 |
11.10.24 20:06:10 | 100 | 290,74 |
11.10.24 20:06:10 | 100 | 290,74 |
11.10.24 20:06:08 | 100 | 290,57 |
11.10.24 20:06:08 | 100 | 290,70 |
11.10.24 20:06:08 | 100 | 290,58 |
11.10.24 20:06:08 | 100 | 290,58 |
11.10.24 20:06:08 | 100 | 290,58 |
11.10.24 20:06:08 | 100 | 290,58 |
11.10.24 20:06:08 | 1,00 Tsd. | 290,30 |
11.10.24 20:05:33 | 100 | 290,58 |
11.10.24 20:05:33 | 100 | 290,51 |
11.10.24 20:05:33 | 150 | 290,58 |