Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:35:24 | 100 | 290,34 |
11.10.24 20:34:47 | 109 | 290,54 |
11.10.24 20:34:47 | 111 | 290,54 |
11.10.24 20:34:47 | 100 | 290,54 |
11.10.24 20:33:48 | 100 | 290,54 |
11.10.24 20:30:56 | 100 | 290,66 |
11.10.24 20:30:56 | 100 | 290,61 |
11.10.24 20:30:52 | 300 | 290,47 |
11.10.24 20:30:49 | 100 | 290,66 |
11.10.24 20:30:42 | 100 | 290,49 |
11.10.24 20:30:36 | 100 | 290,65 |
11.10.24 20:30:36 | 100 | 290,66 |
11.10.24 20:30:30 | 100 | 290,64 |
11.10.24 20:30:29 | 100 | 290,66 |
11.10.24 20:28:44 | 128 | 290,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:26:48 | 100 | 290,39 |
11.10.24 20:24:53 | 100 | 290,56 |
11.10.24 20:24:13 | 100 | 290,56 |
11.10.24 20:24:07 | 100 | 290,84 |
11.10.24 20:23:43 | 149 | 290,56 |
11.10.24 20:19:07 | 100 | 290,63 |
11.10.24 20:19:07 | 100 | 290,63 |
11.10.24 20:17:37 | 100 | 290,65 |
11.10.24 20:17:37 | 100 | 290,65 |
11.10.24 20:17:37 | 105 | 290,62 |
11.10.24 20:17:37 | 145 | 290,65 |
11.10.24 20:17:37 | 100 | 290,61 |
11.10.24 20:15:52 | 159 | 290,29 |
11.10.24 20:15:45 | 100 | 290,47 |
11.10.24 20:15:45 | 100 | 290,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:15:45 | 200 | 290,46 |
11.10.24 20:15:45 | 100 | 290,46 |
11.10.24 20:15:45 | 200 | 290,46 |
11.10.24 20:15:45 | 100 | 290,46 |
11.10.24 20:15:14 | 100 | 290,46 |
11.10.24 20:14:49 | 100 | 290,47 |
11.10.24 20:13:26 | 661 | 290,47 |
11.10.24 20:13:26 | 100 | 290,47 |
11.10.24 20:10:02 | 100 | 290,48 |
11.10.24 20:09:24 | 100 | 290,38 |
11.10.24 20:09:24 | 100 | 290,54 |
11.10.24 20:09:24 | 200 | 290,54 |
11.10.24 20:09:24 | 100 | 290,41 |
11.10.24 20:09:24 | 200 | 290,54 |
11.10.24 20:09:24 | 100 | 290,54 |