Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:05:27 | 100 | 290,58 |
11.10.24 20:05:27 | 100 | 290,58 |
11.10.24 20:05:27 | 100 | 290,58 |
11.10.24 20:05:27 | 100 | 290,58 |
11.10.24 20:05:27 | 100 | 290,58 |
11.10.24 20:04:36 | 295 | 290,62 |
11.10.24 19:59:40 | 100 | 290,51 |
11.10.24 19:59:16 | 100 | 290,40 |
11.10.24 19:59:16 | 100 | 290,36 |
11.10.24 19:59:16 | 100 | 290,31 |
11.10.24 19:59:16 | 100 | 290,28 |
11.10.24 19:56:24 | 100 | 289,92 |
11.10.24 19:56:01 | 100 | 290,09 |
11.10.24 19:55:40 | 100 | 290,10 |
11.10.24 19:55:38 | 100 | 289,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:55:37 | 193 | 290,00 |
11.10.24 19:55:37 | 100 | 289,92 |
11.10.24 19:55:37 | 102 | 290,00 |
11.10.24 19:55:37 | 196 | 290,00 |
11.10.24 19:55:37 | 100 | 290,13 |
11.10.24 19:55:37 | 200 | 290,00 |
11.10.24 19:55:37 | 200 | 290,06 |
11.10.24 19:55:37 | 100 | 290,19 |
11.10.24 19:55:37 | 100 | 290,09 |
11.10.24 19:55:37 | 100 | 290,09 |
11.10.24 19:54:31 | 434 | 290,35 |
11.10.24 19:49:40 | 100 | 290,19 |
11.10.24 19:48:59 | 100 | 290,06 |
11.10.24 19:47:41 | 100 | 290,11 |
11.10.24 19:47:09 | 100 | 290,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:47:01 | 100 | 290,11 |
11.10.24 19:47:01 | 100 | 290,05 |
11.10.24 19:46:57 | 100 | 290,11 |
11.10.24 19:46:43 | 100 | 290,11 |
11.10.24 19:44:52 | 100 | 290,11 |
11.10.24 19:44:32 | 100 | 290,11 |
11.10.24 19:44:01 | 100 | 290,03 |
11.10.24 19:41:39 | 100 | 290,11 |
11.10.24 19:41:15 | 100 | 290,11 |
11.10.24 19:41:15 | 100 | 290,11 |
11.10.24 19:41:15 | 100 | 290,02 |
11.10.24 19:40:47 | 100 | 290,11 |
11.10.24 19:40:22 | 100 | 290,03 |
11.10.24 19:40:22 | 100 | 290,12 |
11.10.24 19:40:22 | 300 | 290,12 |