Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:02:44 | 100 | 290,33 |
11.10.24 21:02:44 | 100 | 290,26 |
11.10.24 21:02:44 | 100 | 290,25 |
11.10.24 21:02:44 | 100 | 290,26 |
11.10.24 21:02:44 | 200 | 290,28 |
11.10.24 21:02:44 | 200 | 290,28 |
11.10.24 21:02:44 | 100 | 290,25 |
11.10.24 21:02:44 | 100 | 290,31 |
11.10.24 21:02:44 | 100 | 290,25 |
11.10.24 21:02:44 | 100 | 290,26 |
11.10.24 21:02:44 | 100 | 290,26 |
11.10.24 21:02:44 | 100 | 290,26 |
11.10.24 21:02:44 | 100 | 290,24 |
11.10.24 21:02:44 | 100 | 290,20 |
11.10.24 21:02:44 | 100 | 290,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:02:28 | 100 | 290,23 |
11.10.24 21:02:28 | 100 | 290,23 |
11.10.24 21:02:28 | 298 | 290,23 |
11.10.24 21:00:22 | 100 | 290,11 |
11.10.24 20:59:07 | 100 | 290,12 |
11.10.24 20:59:07 | 100 | 290,12 |
11.10.24 20:56:47 | 100 | 290,08 |
11.10.24 20:55:53 | 100 | 290,07 |
11.10.24 20:55:52 | 100 | 290,07 |
11.10.24 20:55:52 | 100 | 290,07 |
11.10.24 20:55:52 | 100 | 290,08 |
11.10.24 20:55:18 | 100 | 290,07 |
11.10.24 20:44:42 | 100 | 290,15 |
11.10.24 20:44:42 | 100 | 290,14 |
11.10.24 20:44:42 | 100 | 290,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:44:42 | 100 | 290,06 |
11.10.24 20:44:42 | 100 | 290,18 |
11.10.24 20:44:42 | 100 | 290,18 |
11.10.24 20:38:57 | 100 | 290,14 |
11.10.24 20:38:53 | 100 | 290,19 |
11.10.24 20:38:07 | 100 | 290,19 |
11.10.24 20:38:00 | 100 | 290,36 |
11.10.24 20:38:00 | 100 | 290,37 |
11.10.24 20:38:00 | 100 | 290,29 |
11.10.24 20:38:00 | 100 | 290,29 |
11.10.24 20:38:00 | 100 | 290,29 |
11.10.24 20:35:39 | 281 | 290,44 |
11.10.24 20:35:24 | 100 | 290,29 |
11.10.24 20:35:24 | 154 | 290,44 |
11.10.24 20:35:24 | 200 | 290,44 |