Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:47:20 | 100 | 299,40 |
16.10.24 20:47:20 | 100 | 299,40 |
16.10.24 20:47:20 | 100 | 299,42 |
16.10.24 20:47:20 | 100 | 299,42 |
16.10.24 20:47:20 | 179 | 299,44 |
16.10.24 20:45:43 | 100 | 299,51 |
16.10.24 20:45:25 | 100 | 299,45 |
16.10.24 20:45:20 | 100 | 299,43 |
16.10.24 20:44:46 | 100 | 299,50 |
16.10.24 20:44:46 | 100 | 299,43 |
16.10.24 20:44:46 | 100 | 299,45 |
16.10.24 20:42:57 | 100 | 299,40 |
16.10.24 20:42:12 | 100 | 299,30 |
16.10.24 20:42:12 | 100 | 299,41 |
16.10.24 20:42:11 | 100 | 299,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:42:11 | 100 | 299,35 |
16.10.24 20:42:03 | 100 | 299,40 |
16.10.24 20:42:03 | 100 | 299,40 |
16.10.24 20:42:03 | 100 | 299,42 |
16.10.24 20:42:03 | 100 | 299,35 |
16.10.24 20:42:03 | 100 | 299,43 |
16.10.24 20:42:03 | 100 | 299,43 |
16.10.24 20:42:03 | 100 | 299,43 |
16.10.24 20:42:03 | 100 | 299,43 |
16.10.24 20:42:02 | 100 | 299,45 |
16.10.24 20:41:12 | 100 | 299,51 |
16.10.24 20:40:20 | 100 | 299,55 |
16.10.24 20:40:20 | 100 | 299,54 |
16.10.24 20:40:09 | 100 | 299,50 |
16.10.24 20:38:57 | 100 | 299,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:38:57 | 100 | 299,50 |
16.10.24 20:38:57 | 110 | 299,44 |
16.10.24 20:38:57 | 100 | 299,47 |
16.10.24 20:38:56 | 100 | 299,52 |
16.10.24 20:37:57 | 100 | 299,48 |
16.10.24 20:36:44 | 100 | 299,59 |
16.10.24 20:36:43 | 100 | 299,61 |
16.10.24 20:36:43 | 100 | 299,58 |
16.10.24 20:36:43 | 100 | 299,58 |
16.10.24 20:36:43 | 100 | 299,58 |
16.10.24 20:35:50 | 100 | 299,55 |
16.10.24 20:33:02 | 100 | 299,58 |
16.10.24 20:32:48 | 100 | 299,43 |
16.10.24 20:31:19 | 100 | 299,48 |
16.10.24 20:31:04 | 100 | 299,43 |