Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:02 | 150 | 298,33 |
16.10.24 21:33:02 | 100 | 298,41 |
16.10.24 21:33:02 | 100 | 298,34 |
16.10.24 21:32:45 | 100 | 298,44 |
16.10.24 21:32:41 | 100 | 298,44 |
16.10.24 21:32:28 | 100 | 298,44 |
16.10.24 21:32:27 | 100 | 298,51 |
16.10.24 21:32:27 | 117 | 298,46 |
16.10.24 21:32:04 | 100 | 298,58 |
16.10.24 21:32:04 | 100 | 298,58 |
16.10.24 21:32:03 | 100 | 298,56 |
16.10.24 21:32:02 | 100 | 298,56 |
16.10.24 21:32:02 | 100 | 298,56 |
16.10.24 21:32:02 | 100 | 298,56 |
16.10.24 21:32:02 | 100 | 298,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:31:39 | 115 | 298,58 |
16.10.24 21:31:39 | 100 | 298,60 |
16.10.24 21:30:07 | 100 | 298,58 |
16.10.24 21:29:26 | 100 | 298,63 |
16.10.24 21:29:24 | 146 | 298,57 |
16.10.24 21:29:24 | 100 | 298,72 |
16.10.24 21:29:15 | 100 | 298,79 |
16.10.24 21:28:54 | 100 | 298,68 |
16.10.24 21:28:54 | 154 | 298,71 |
16.10.24 21:28:54 | 101 | 298,71 |
16.10.24 21:28:54 | 100 | 298,71 |
16.10.24 21:28:54 | 100 | 298,69 |
16.10.24 21:28:54 | 100 | 298,69 |
16.10.24 21:28:54 | 131 | 298,70 |
16.10.24 21:28:45 | 100 | 298,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:28:45 | 100 | 298,63 |
16.10.24 21:28:39 | 100 | 298,64 |
16.10.24 21:27:54 | 786 | 298,71 |
16.10.24 21:27:50 | 100 | 298,70 |
16.10.24 21:27:50 | 100 | 298,62 |
16.10.24 21:27:45 | 100 | 298,63 |
16.10.24 21:27:45 | 100 | 298,59 |
16.10.24 21:27:45 | 100 | 298,59 |
16.10.24 21:27:45 | 141 | 298,59 |
16.10.24 21:27:45 | 100 | 298,59 |
16.10.24 21:27:45 | 100 | 298,65 |
16.10.24 21:27:40 | 100 | 298,57 |
16.10.24 21:27:09 | 100 | 298,66 |
16.10.24 21:27:07 | 100 | 298,66 |
16.10.24 21:27:03 | 100 | 298,66 |