Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:21:23 | 100 | 299,02 |
16.10.24 21:20:12 | 100 | 299,09 |
16.10.24 21:19:04 | 100 | 299,03 |
16.10.24 21:19:03 | 100 | 299,03 |
16.10.24 21:17:46 | 100 | 299,03 |
16.10.24 21:16:57 | 171 | 298,97 |
16.10.24 21:16:51 | 268 | 299,05 |
16.10.24 21:16:00 | 100 | 299,14 |
16.10.24 21:14:17 | 100 | 299,06 |
16.10.24 21:14:09 | 100 | 299,08 |
16.10.24 21:14:09 | 100 | 299,08 |
16.10.24 21:14:09 | 100 | 299,10 |
16.10.24 21:14:09 | 115 | 299,09 |
16.10.24 21:14:09 | 185 | 299,09 |
16.10.24 21:14:09 | 100 | 299,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:14:09 | 100 | 299,11 |
16.10.24 21:13:32 | 100 | 299,20 |
16.10.24 21:13:26 | 100 | 299,23 |
16.10.24 21:13:26 | 116 | 299,20 |
16.10.24 21:12:40 | 100 | 299,19 |
16.10.24 21:12:37 | 100 | 299,12 |
16.10.24 21:12:37 | 100 | 299,13 |
16.10.24 21:11:26 | 100 | 299,16 |
16.10.24 21:11:24 | 100 | 299,15 |
16.10.24 21:11:24 | 100 | 299,15 |
16.10.24 21:10:27 | 100 | 299,15 |
16.10.24 21:10:27 | 100 | 299,15 |
16.10.24 21:10:27 | 100 | 299,14 |
16.10.24 21:10:27 | 100 | 299,14 |
16.10.24 21:10:27 | 100 | 299,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:27 | 100 | 299,12 |
16.10.24 21:10:20 | 100 | 299,14 |
16.10.24 21:10:15 | 1,25 Tsd. | 299,06 |
16.10.24 21:10:15 | 100 | 299,14 |
16.10.24 21:10:15 | 100 | 299,14 |
16.10.24 21:09:07 | 100 | 299,11 |
16.10.24 21:06:45 | 100 | 298,98 |
16.10.24 21:06:19 | 100 | 299,08 |
16.10.24 21:06:19 | 183 | 299,08 |
16.10.24 21:06:19 | 278 | 299,07 |
16.10.24 21:05:46 | 100 | 299,05 |
16.10.24 21:03:06 | 100 | 299,01 |
16.10.24 21:02:37 | 100 | 299,03 |
16.10.24 21:02:30 | 100 | 299,05 |
16.10.24 21:02:30 | 100 | 299,05 |