Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:17:25 | 100 | 298,95 |
16.10.24 20:17:25 | 100 | 298,96 |
16.10.24 20:17:25 | 100 | 298,97 |
16.10.24 20:17:25 | 100 | 298,95 |
16.10.24 20:17:25 | 100 | 298,98 |
16.10.24 20:17:14 | 100 | 299,10 |
16.10.24 20:16:54 | 100 | 298,97 |
16.10.24 20:15:57 | 100 | 299,00 |
16.10.24 20:15:04 | 100 | 299,05 |
16.10.24 20:12:47 | 100 | 299,03 |
16.10.24 20:12:38 | 100 | 299,12 |
16.10.24 20:12:38 | 100 | 299,02 |
16.10.24 20:12:38 | 100 | 299,02 |
16.10.24 20:12:38 | 100 | 299,14 |
16.10.24 20:12:38 | 100 | 299,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:12:38 | 100 | 299,03 |
16.10.24 20:12:38 | 100 | 299,03 |
16.10.24 20:12:38 | 100 | 299,03 |
16.10.24 20:12:38 | 100 | 299,03 |
16.10.24 20:12:38 | 100 | 299,04 |
16.10.24 20:12:38 | 501 | 299,03 |
16.10.24 20:12:38 | 158 | 299,04 |
16.10.24 20:12:38 | 100 | 299,05 |
16.10.24 20:12:12 | 100 | 299,25 |
16.10.24 20:11:53 | 100 | 299,13 |
16.10.24 20:11:53 | 100 | 299,13 |
16.10.24 20:11:53 | 100 | 299,03 |
16.10.24 20:11:53 | 100 | 299,04 |
16.10.24 20:11:12 | 100 | 299,22 |
16.10.24 20:09:57 | 100 | 299,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:09:55 | 100 | 299,00 |
16.10.24 20:09:55 | 100 | 299,00 |
16.10.24 20:09:54 | 100 | 298,84 |
16.10.24 20:09:54 | 100 | 298,88 |
16.10.24 20:09:33 | 100 | 298,95 |
16.10.24 20:09:24 | 100 | 298,97 |
16.10.24 20:08:48 | 100 | 298,92 |
16.10.24 20:08:45 | 100 | 298,76 |
16.10.24 20:08:45 | 100 | 298,76 |
16.10.24 20:08:45 | 100 | 298,76 |
16.10.24 20:08:45 | 100 | 298,76 |
16.10.24 20:08:45 | 100 | 298,64 |
16.10.24 20:08:07 | 100 | 298,73 |
16.10.24 20:08:03 | 100 | 298,73 |
16.10.24 20:05:41 | 100 | 298,68 |