Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:30 | 100 | 299,05 |
16.10.24 21:00:58 | 100 | 299,18 |
16.10.24 21:00:58 | 100 | 299,17 |
16.10.24 21:00:58 | 100 | 299,17 |
16.10.24 21:00:05 | 100 | 299,20 |
16.10.24 20:59:43 | 100 | 299,21 |
16.10.24 20:59:22 | 100 | 299,31 |
16.10.24 20:59:20 | 100 | 299,23 |
16.10.24 20:58:49 | 120 | 299,32 |
16.10.24 20:58:49 | 300 | 299,31 |
16.10.24 20:58:29 | 100 | 299,25 |
16.10.24 20:57:45 | 100 | 299,27 |
16.10.24 20:57:45 | 100 | 299,24 |
16.10.24 20:57:45 | 117 | 299,26 |
16.10.24 20:56:47 | 100 | 299,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:56:01 | 100 | 299,35 |
16.10.24 20:55:48 | 100 | 299,29 |
16.10.24 20:55:48 | 100 | 299,30 |
16.10.24 20:54:14 | 100 | 299,37 |
16.10.24 20:53:23 | 100 | 299,40 |
16.10.24 20:53:23 | 100 | 299,43 |
16.10.24 20:53:23 | 100 | 299,39 |
16.10.24 20:53:23 | 100 | 299,42 |
16.10.24 20:53:22 | 100 | 299,43 |
16.10.24 20:52:50 | 100 | 299,49 |
16.10.24 20:52:50 | 100 | 299,47 |
16.10.24 20:52:33 | 100 | 299,41 |
16.10.24 20:52:23 | 100 | 299,38 |
16.10.24 20:52:07 | 100 | 299,45 |
16.10.24 20:52:07 | 100 | 299,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:52:07 | 100 | 299,46 |
16.10.24 20:52:07 | 100 | 299,45 |
16.10.24 20:51:59 | 100 | 299,47 |
16.10.24 20:51:59 | 100 | 299,47 |
16.10.24 20:51:59 | 100 | 299,49 |
16.10.24 20:50:33 | 100 | 299,58 |
16.10.24 20:50:13 | 100 | 299,52 |
16.10.24 20:50:13 | 147 | 299,52 |
16.10.24 20:49:23 | 100 | 299,57 |
16.10.24 20:49:23 | 200 | 299,56 |
16.10.24 20:49:22 | 100 | 299,60 |
16.10.24 20:48:36 | 100 | 299,56 |
16.10.24 20:48:36 | 200 | 299,56 |
16.10.24 20:47:58 | 100 | 299,50 |
16.10.24 20:47:20 | 100 | 299,39 |