Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:30:44 | 100 | 299,41 |
16.10.24 20:29:30 | 100 | 299,41 |
16.10.24 20:29:30 | 207 | 299,51 |
16.10.24 20:28:41 | 100 | 299,49 |
16.10.24 20:28:10 | 100 | 299,59 |
16.10.24 20:28:10 | 100 | 299,59 |
16.10.24 20:27:19 | 100 | 299,46 |
16.10.24 20:26:30 | 100 | 299,40 |
16.10.24 20:26:29 | 100 | 299,40 |
16.10.24 20:26:25 | 100 | 299,52 |
16.10.24 20:26:25 | 100 | 299,49 |
16.10.24 20:26:24 | 100 | 299,51 |
16.10.24 20:26:24 | 100 | 299,55 |
16.10.24 20:26:24 | 219 | 299,55 |
16.10.24 20:26:24 | 100 | 299,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:26:24 | 300 | 299,55 |
16.10.24 20:26:24 | 100 | 299,57 |
16.10.24 20:26:24 | 100 | 299,55 |
16.10.24 20:26:24 | 100 | 299,57 |
16.10.24 20:26:24 | 101 | 299,58 |
16.10.24 20:26:24 | 100 | 299,59 |
16.10.24 20:26:24 | 100 | 299,72 |
16.10.24 20:25:57 | 100 | 299,72 |
16.10.24 20:24:21 | 195 | 299,50 |
16.10.24 20:23:57 | 100 | 299,74 |
16.10.24 20:23:56 | 340 | 299,72 |
16.10.24 20:23:41 | 199 | 299,75 |
16.10.24 20:23:00 | 100 | 299,52 |
16.10.24 20:23:00 | 100 | 299,52 |
16.10.24 20:23:00 | 100 | 299,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:22:55 | 115 | 299,66 |
16.10.24 20:22:55 | 100 | 299,66 |
16.10.24 20:22:55 | 100 | 299,66 |
16.10.24 20:22:55 | 100 | 299,66 |
16.10.24 20:22:55 | 100 | 299,66 |
16.10.24 20:22:55 | 100 | 299,66 |
16.10.24 20:22:55 | 100 | 299,65 |
16.10.24 20:22:55 | 100 | 299,61 |
16.10.24 20:22:55 | 100 | 299,58 |
16.10.24 20:21:03 | 100 | 299,22 |
16.10.24 20:21:03 | 100 | 299,23 |
16.10.24 20:19:40 | 100 | 299,19 |
16.10.24 20:18:25 | 100 | 299,12 |
16.10.24 20:18:22 | 129 | 298,93 |
16.10.24 20:17:25 | 100 | 298,95 |