Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:04:34 | 100 | 298,65 |
16.10.24 20:03:16 | 100 | 298,72 |
16.10.24 20:02:33 | 100 | 298,55 |
16.10.24 20:02:22 | 100 | 298,56 |
16.10.24 20:01:34 | 100 | 298,59 |
16.10.24 20:01:34 | 100 | 298,60 |
16.10.24 20:01:34 | 100 | 298,60 |
16.10.24 19:59:36 | 100 | 298,32 |
16.10.24 19:59:36 | 100 | 298,35 |
16.10.24 19:59:36 | 100 | 298,35 |
16.10.24 19:58:46 | 390 | 298,42 |
16.10.24 19:58:00 | 100 | 298,43 |
16.10.24 19:58:00 | 100 | 298,43 |
16.10.24 19:58:00 | 100 | 298,42 |
16.10.24 19:58:00 | 230 | 298,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:54:54 | 100 | 298,13 |
16.10.24 19:53:52 | 100 | 298,22 |
16.10.24 19:53:52 | 101 | 298,22 |
16.10.24 19:50:15 | 100 | 298,44 |
16.10.24 19:50:15 | 100 | 298,39 |
16.10.24 19:50:15 | 100 | 298,33 |
16.10.24 19:49:36 | 100 | 298,37 |
16.10.24 19:49:35 | 100 | 298,45 |
16.10.24 19:49:35 | 100 | 298,52 |
16.10.24 19:49:35 | 100 | 298,52 |
16.10.24 19:49:33 | 100 | 298,51 |
16.10.24 19:49:33 | 100 | 298,71 |
16.10.24 19:49:09 | 460 | 298,85 |
16.10.24 19:49:05 | 100 | 298,85 |
16.10.24 19:48:01 | 100 | 298,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:47:41 | 100 | 298,85 |
16.10.24 19:47:11 | 100 | 298,88 |
16.10.24 19:47:11 | 100 | 298,87 |
16.10.24 19:47:11 | 116 | 298,86 |
16.10.24 19:47:11 | 100 | 298,88 |
16.10.24 19:47:11 | 216 | 298,87 |
16.10.24 19:46:53 | 126 | 298,87 |
16.10.24 19:46:53 | 100 | 298,88 |
16.10.24 19:46:01 | 100 | 299,00 |
16.10.24 19:46:01 | 100 | 299,00 |
16.10.24 19:43:56 | 100 | 298,99 |
16.10.24 19:43:56 | 100 | 298,96 |
16.10.24 19:41:36 | 100 | 298,90 |
16.10.24 19:41:36 | 100 | 298,91 |
16.10.24 19:41:36 | 186 | 298,92 |