Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:41:05 | 100 | 299,06 |
16.10.24 19:41:01 | 100 | 298,95 |
16.10.24 19:39:03 | 149 | 298,90 |
16.10.24 19:39:01 | 100 | 298,93 |
16.10.24 19:39:01 | 100 | 298,94 |
16.10.24 19:39:01 | 100 | 298,96 |
16.10.24 19:38:15 | 100 | 299,01 |
16.10.24 19:37:59 | 100 | 299,01 |
16.10.24 19:37:13 | 100 | 298,91 |
16.10.24 19:37:13 | 100 | 298,91 |
16.10.24 19:37:13 | 100 | 298,90 |
16.10.24 19:36:17 | 100 | 298,89 |
16.10.24 19:36:17 | 100 | 298,81 |
16.10.24 19:36:17 | 100 | 298,81 |
16.10.24 19:35:25 | 128 | 298,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:34:17 | 180 | 298,81 |
16.10.24 19:33:59 | 100 | 298,81 |
16.10.24 19:33:53 | 177 | 298,81 |
16.10.24 19:33:53 | 100 | 298,80 |
16.10.24 19:33:28 | 100 | 298,81 |
16.10.24 19:33:12 | 120 | 298,89 |
16.10.24 19:32:46 | 100 | 298,81 |
16.10.24 19:32:43 | 208 | 298,86 |
16.10.24 19:32:30 | 100 | 298,83 |
16.10.24 19:31:34 | 100 | 298,91 |
16.10.24 19:29:18 | 200 | 298,85 |
16.10.24 19:29:16 | 100 | 298,84 |
16.10.24 19:29:16 | 100 | 298,97 |
16.10.24 19:28:30 | 200 | 299,10 |
16.10.24 19:28:13 | 100 | 299,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:28:13 | 100 | 299,09 |
16.10.24 19:28:04 | 100 | 299,09 |
16.10.24 19:27:12 | 100 | 298,85 |
16.10.24 19:26:59 | 100 | 298,86 |
16.10.24 19:26:58 | 100 | 298,86 |
16.10.24 19:26:42 | 100 | 298,85 |
16.10.24 19:26:42 | 100 | 298,96 |
16.10.24 19:26:42 | 100 | 298,97 |
16.10.24 19:26:41 | 100 | 299,03 |
16.10.24 19:26:41 | 100 | 299,06 |
16.10.24 19:26:41 | 100 | 299,02 |
16.10.24 19:26:21 | 100 | 299,20 |
16.10.24 19:26:19 | 100 | 299,09 |
16.10.24 19:26:19 | 129 | 299,09 |
16.10.24 19:26:18 | 100 | 299,18 |