Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:54:47 | 100 | 298,72 |
16.10.24 18:54:47 | 100 | 298,73 |
16.10.24 18:54:47 | 100 | 298,72 |
16.10.24 18:54:28 | 100 | 298,86 |
16.10.24 18:52:00 | 100 | 298,96 |
16.10.24 18:52:00 | 100 | 298,93 |
16.10.24 18:51:57 | 100 | 298,94 |
16.10.24 18:50:36 | 100 | 298,89 |
16.10.24 18:48:54 | 100 | 298,86 |
16.10.24 18:48:52 | 100 | 298,91 |
16.10.24 18:48:51 | 100 | 298,91 |
16.10.24 18:48:51 | 100 | 298,81 |
16.10.24 18:48:51 | 200 | 298,81 |
16.10.24 18:48:51 | 100 | 298,82 |
16.10.24 18:48:16 | 100 | 299,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:48:00 | 100 | 298,95 |
16.10.24 18:48:00 | 100 | 298,91 |
16.10.24 18:48:00 | 100 | 298,92 |
16.10.24 18:48:00 | 100 | 298,95 |
16.10.24 18:48:00 | 100 | 298,92 |
16.10.24 18:46:48 | 100 | 298,93 |
16.10.24 18:46:01 | 100 | 299,10 |
16.10.24 18:45:45 | 100 | 298,95 |
16.10.24 18:44:23 | 100 | 299,11 |
16.10.24 18:44:18 | 100 | 298,89 |
16.10.24 18:43:35 | 120 | 298,83 |
16.10.24 18:43:35 | 100 | 298,83 |
16.10.24 18:43:16 | 100 | 298,74 |
16.10.24 18:42:34 | 100 | 298,75 |
16.10.24 18:41:08 | 100 | 298,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:39:36 | 100 | 298,82 |
16.10.24 18:39:36 | 100 | 298,82 |
16.10.24 18:39:36 | 100 | 298,68 |
16.10.24 18:39:36 | 105 | 298,71 |
16.10.24 18:39:36 | 100 | 298,82 |
16.10.24 18:38:14 | 106 | 298,87 |
16.10.24 18:38:14 | 100 | 298,86 |
16.10.24 18:37:23 | 100 | 298,52 |
16.10.24 18:37:23 | 100 | 298,52 |
16.10.24 18:37:23 | 100 | 298,52 |
16.10.24 18:37:11 | 100 | 298,57 |
16.10.24 18:37:11 | 100 | 298,60 |
16.10.24 18:37:10 | 290 | 298,61 |
16.10.24 18:36:44 | 100 | 298,77 |
16.10.24 18:36:08 | 100 | 298,62 |