Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:16:01 | 100 | 299,49 |
16.10.24 18:15:48 | 100 | 299,44 |
16.10.24 18:15:48 | 100 | 299,40 |
16.10.24 18:15:48 | 100 | 299,34 |
16.10.24 18:15:48 | 100 | 299,34 |
16.10.24 18:15:48 | 100 | 299,36 |
16.10.24 18:15:48 | 100 | 299,35 |
16.10.24 18:15:48 | 100 | 299,34 |
16.10.24 18:15:48 | 100 | 299,33 |
16.10.24 18:15:48 | 190 | 299,25 |
16.10.24 18:15:47 | 100 | 299,36 |
16.10.24 18:15:42 | 100 | 299,38 |
16.10.24 18:15:31 | 100 | 299,28 |
16.10.24 18:14:46 | 100 | 299,28 |
16.10.24 18:14:46 | 100 | 299,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:14:46 | 100 | 299,28 |
16.10.24 18:14:46 | 327 | 299,16 |
16.10.24 18:14:38 | 100 | 299,28 |
16.10.24 18:14:04 | 100 | 299,33 |
16.10.24 18:10:22 | 100 | 299,17 |
16.10.24 18:09:51 | 100 | 299,14 |
16.10.24 18:09:51 | 100 | 298,98 |
16.10.24 18:09:51 | 100 | 298,95 |
16.10.24 18:09:51 | 100 | 298,96 |
16.10.24 18:09:42 | 283 | 299,05 |
16.10.24 18:08:13 | 100 | 298,93 |
16.10.24 18:08:13 | 100 | 298,95 |
16.10.24 18:08:03 | 121 | 299,13 |
16.10.24 18:08:02 | 100 | 299,00 |
16.10.24 18:07:51 | 100 | 298,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:07:45 | 100 | 298,95 |
16.10.24 18:06:59 | 200 | 298,95 |
16.10.24 18:05:56 | 117 | 298,89 |
16.10.24 18:05:37 | 100 | 298,95 |
16.10.24 18:04:58 | 100 | 298,89 |
16.10.24 18:04:58 | 101 | 298,90 |
16.10.24 18:04:03 | 100 | 298,91 |
16.10.24 18:04:03 | 100 | 298,96 |
16.10.24 18:04:03 | 100 | 298,97 |
16.10.24 18:04:00 | 100 | 299,01 |
16.10.24 18:04:00 | 195 | 299,00 |
16.10.24 18:04:00 | 100 | 299,03 |
16.10.24 18:04:00 | 225 | 299,02 |
16.10.24 18:03:49 | 176 | 299,00 |
16.10.24 18:01:42 | 100 | 299,25 |