Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:49:21 | 140 | 298,68 |
16.10.24 17:49:20 | 100 | 298,68 |
16.10.24 17:49:02 | 100 | 298,47 |
16.10.24 17:45:55 | 100 | 298,46 |
16.10.24 17:45:29 | 100 | 298,46 |
16.10.24 17:45:00 | 100 | 298,46 |
16.10.24 17:43:43 | 100 | 298,60 |
16.10.24 17:43:43 | 100 | 298,60 |
16.10.24 17:43:43 | 425 | 298,60 |
16.10.24 17:43:06 | 100 | 298,50 |
16.10.24 17:41:17 | 100 | 298,31 |
16.10.24 17:40:06 | 100 | 298,32 |
16.10.24 17:40:05 | 100 | 298,32 |
16.10.24 17:39:02 | 100 | 298,33 |
16.10.24 17:39:02 | 100 | 298,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:39:02 | 100 | 298,29 |
16.10.24 17:38:57 | 100 | 298,32 |
16.10.24 17:38:57 | 100 | 298,31 |
16.10.24 17:38:51 | 100 | 298,29 |
16.10.24 17:36:45 | 100 | 298,56 |
16.10.24 17:36:42 | 100 | 298,57 |
16.10.24 17:36:42 | 100 | 298,47 |
16.10.24 17:35:39 | 100 | 298,66 |
16.10.24 17:34:36 | 100 | 298,84 |
16.10.24 17:34:36 | 100 | 298,64 |
16.10.24 17:34:36 | 100 | 298,65 |
16.10.24 17:34:15 | 100 | 298,85 |
16.10.24 17:33:50 | 100 | 298,64 |
16.10.24 17:33:33 | 100 | 298,67 |
16.10.24 17:33:30 | 100 | 298,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:33:30 | 100 | 298,96 |
16.10.24 17:33:30 | 100 | 298,76 |
16.10.24 17:33:30 | 200 | 298,76 |
16.10.24 17:33:30 | 100 | 298,76 |
16.10.24 17:33:30 | 100 | 298,78 |
16.10.24 17:33:30 | 101 | 298,76 |
16.10.24 17:33:08 | 100 | 299,13 |
16.10.24 17:32:01 | 100 | 299,04 |
16.10.24 17:31:30 | 100 | 298,76 |
16.10.24 17:31:07 | 100 | 298,97 |
16.10.24 17:31:05 | 100 | 298,91 |
16.10.24 17:31:00 | 100 | 298,69 |
16.10.24 17:29:51 | 100 | 298,69 |
16.10.24 17:29:50 | 100 | 298,91 |
16.10.24 17:29:50 | 100 | 298,70 |