Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:43:00 | 110 | 298,47 |
16.10.24 16:43:00 | 100 | 298,60 |
16.10.24 16:43:00 | 100 | 298,58 |
16.10.24 16:40:52 | 100 | 298,76 |
16.10.24 16:40:51 | 101 | 298,63 |
16.10.24 16:40:51 | 100 | 298,63 |
16.10.24 16:40:51 | 100 | 298,68 |
16.10.24 16:40:51 | 100 | 298,69 |
16.10.24 16:40:49 | 102 | 298,79 |
16.10.24 16:40:47 | 100 | 298,82 |
16.10.24 16:40:00 | 100 | 299,08 |
16.10.24 16:40:00 | 100 | 298,83 |
16.10.24 16:35:14 | 100 | 299,30 |
16.10.24 16:34:58 | 118 | 299,35 |
16.10.24 16:33:58 | 100 | 298,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:32:53 | 100 | 298,99 |
16.10.24 16:31:10 | 100 | 298,85 |
16.10.24 16:31:03 | 100 | 298,65 |
16.10.24 16:31:00 | 100 | 298,68 |
16.10.24 16:31:00 | 100 | 298,70 |
16.10.24 16:30:01 | 100 | 298,75 |
16.10.24 16:30:01 | 100 | 298,76 |
16.10.24 16:30:01 | 100 | 298,62 |
16.10.24 16:30:01 | 136 | 298,62 |
16.10.24 16:30:01 | 166 | 298,62 |
16.10.24 16:27:05 | 181 | 299,02 |
16.10.24 16:26:47 | 100 | 298,92 |
16.10.24 16:25:57 | 178 | 298,92 |
16.10.24 16:25:57 | 232 | 298,92 |
16.10.24 16:25:57 | 143 | 298,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:25:57 | 175 | 299,01 |
16.10.24 16:25:54 | 100 | 299,10 |
16.10.24 16:24:53 | 100 | 299,23 |
16.10.24 16:24:48 | 100 | 299,20 |
16.10.24 16:24:48 | 100 | 299,21 |
16.10.24 16:23:35 | 100 | 299,21 |
16.10.24 16:22:09 | 100 | 298,88 |
16.10.24 16:22:09 | 100 | 298,89 |
16.10.24 16:22:09 | 100 | 298,87 |
16.10.24 16:22:07 | 100 | 298,88 |
16.10.24 16:22:07 | 100 | 298,86 |
16.10.24 16:22:07 | 100 | 298,81 |
16.10.24 16:22:07 | 100 | 298,68 |
16.10.24 16:21:37 | 100 | 298,48 |
16.10.24 16:20:16 | 100 | 298,64 |