Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:29:47 | 100 | 298,68 |
16.10.24 17:29:40 | 100 | 298,58 |
16.10.24 17:29:25 | 100 | 298,58 |
16.10.24 17:29:15 | 100 | 298,58 |
16.10.24 17:29:01 | 100 | 298,58 |
16.10.24 17:29:01 | 100 | 298,58 |
16.10.24 17:27:14 | 100 | 298,51 |
16.10.24 17:27:05 | 100 | 298,51 |
16.10.24 17:27:00 | 100 | 298,51 |
16.10.24 17:26:55 | 100 | 298,51 |
16.10.24 17:25:56 | 100 | 298,51 |
16.10.24 17:25:54 | 100 | 298,50 |
16.10.24 17:25:54 | 100 | 298,51 |
16.10.24 17:25:54 | 137 | 298,51 |
16.10.24 17:25:54 | 100 | 298,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:25:54 | 100 | 298,33 |
16.10.24 17:25:54 | 100 | 298,33 |
16.10.24 17:25:53 | 113 | 298,51 |
16.10.24 17:25:22 | 100 | 298,51 |
16.10.24 17:25:22 | 100 | 298,51 |
16.10.24 17:25:22 | 100 | 298,43 |
16.10.24 17:25:22 | 100 | 298,43 |
16.10.24 17:24:52 | 100 | 298,51 |
16.10.24 17:24:52 | 100 | 298,51 |
16.10.24 17:24:39 | 100 | 298,51 |
16.10.24 17:24:29 | 100 | 298,51 |
16.10.24 17:22:32 | 100 | 298,33 |
16.10.24 17:22:31 | 100 | 298,29 |
16.10.24 17:22:28 | 100 | 298,35 |
16.10.24 17:22:28 | 100 | 298,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:22:28 | 100 | 298,36 |
16.10.24 17:22:28 | 150 | 298,35 |
16.10.24 17:21:31 | 100 | 298,44 |
16.10.24 17:21:23 | 100 | 298,37 |
16.10.24 17:20:35 | 100 | 298,41 |
16.10.24 17:18:27 | 100 | 298,30 |
16.10.24 17:17:58 | 100 | 298,27 |
16.10.24 17:17:14 | 100 | 298,12 |
16.10.24 17:16:56 | 100 | 298,44 |
16.10.24 17:16:56 | 100 | 298,44 |
16.10.24 17:16:56 | 100 | 298,33 |
16.10.24 17:16:26 | 100 | 298,08 |
16.10.24 17:16:23 | 106 | 298,08 |
16.10.24 17:15:16 | 110 | 298,08 |
16.10.24 17:15:06 | 106 | 298,08 |