Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:27:51 | 100 | 299,13 |
16.10.24 18:27:51 | 100 | 299,13 |
16.10.24 18:27:18 | 100 | 299,24 |
16.10.24 18:26:27 | 100 | 299,20 |
16.10.24 18:26:27 | 122 | 299,20 |
16.10.24 18:26:27 | 100 | 299,20 |
16.10.24 18:26:27 | 100 | 299,08 |
16.10.24 18:25:23 | 100 | 299,15 |
16.10.24 18:24:03 | 100 | 299,19 |
16.10.24 18:23:23 | 100 | 299,13 |
16.10.24 18:23:22 | 100 | 299,17 |
16.10.24 18:23:22 | 100 | 299,17 |
16.10.24 18:23:19 | 100 | 299,19 |
16.10.24 18:23:19 | 100 | 299,22 |
16.10.24 18:23:19 | 100 | 299,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:23:19 | 100 | 299,22 |
16.10.24 18:23:19 | 100 | 299,23 |
16.10.24 18:23:19 | 100 | 299,23 |
16.10.24 18:23:19 | 100 | 299,23 |
16.10.24 18:23:19 | 100 | 299,24 |
16.10.24 18:23:18 | 100 | 299,28 |
16.10.24 18:23:18 | 100 | 299,29 |
16.10.24 18:23:18 | 100 | 299,26 |
16.10.24 18:23:18 | 100 | 299,29 |
16.10.24 18:23:18 | 100 | 299,30 |
16.10.24 18:22:19 | 100 | 299,50 |
16.10.24 18:22:19 | 100 | 299,50 |
16.10.24 18:21:55 | 100 | 299,35 |
16.10.24 18:21:46 | 100 | 299,35 |
16.10.24 18:21:39 | 100 | 299,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:21:21 | 100 | 299,35 |
16.10.24 18:20:33 | 100 | 299,32 |
16.10.24 18:20:18 | 100 | 299,30 |
16.10.24 18:20:18 | 100 | 299,23 |
16.10.24 18:19:19 | 100 | 299,40 |
16.10.24 18:19:05 | 250 | 299,34 |
16.10.24 18:17:50 | 100 | 299,22 |
16.10.24 18:17:48 | 177 | 299,24 |
16.10.24 18:17:18 | 100 | 299,37 |
16.10.24 18:17:18 | 100 | 299,41 |
16.10.24 18:16:53 | 100 | 299,41 |
16.10.24 18:16:41 | 100 | 299,61 |
16.10.24 18:16:36 | 100 | 299,58 |
16.10.24 18:16:07 | 100 | 299,46 |
16.10.24 18:16:04 | 100 | 299,49 |