Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:05:47 | 100 | 298,62 |
16.10.24 19:05:47 | 100 | 298,63 |
16.10.24 19:05:47 | 120 | 298,64 |
16.10.24 19:05:46 | 200 | 298,68 |
16.10.24 19:05:46 | 100 | 298,68 |
16.10.24 19:05:46 | 200 | 298,66 |
16.10.24 19:05:46 | 100 | 298,66 |
16.10.24 19:05:39 | 100 | 298,75 |
16.10.24 19:05:34 | 100 | 298,85 |
16.10.24 19:05:32 | 100 | 298,85 |
16.10.24 19:05:32 | 100 | 298,85 |
16.10.24 19:05:32 | 100 | 298,82 |
16.10.24 19:05:32 | 100 | 298,82 |
16.10.24 19:05:32 | 200 | 298,85 |
16.10.24 19:05:32 | 100 | 298,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:05:32 | 100 | 298,74 |
16.10.24 19:05:32 | 100 | 298,74 |
16.10.24 19:05:32 | 100 | 298,74 |
16.10.24 19:05:32 | 100 | 298,76 |
16.10.24 19:04:29 | 100 | 298,85 |
16.10.24 19:03:20 | 100 | 298,86 |
16.10.24 19:03:18 | 200 | 298,83 |
16.10.24 19:02:51 | 100 | 298,85 |
16.10.24 19:02:51 | 100 | 298,83 |
16.10.24 19:02:50 | 100 | 298,85 |
16.10.24 19:02:50 | 182 | 298,74 |
16.10.24 19:02:49 | 100 | 298,87 |
16.10.24 19:02:48 | 237 | 298,76 |
16.10.24 19:02:48 | 100 | 298,77 |
16.10.24 19:02:48 | 100 | 298,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:00:18 | 100 | 298,98 |
16.10.24 19:00:18 | 100 | 298,97 |
16.10.24 18:59:48 | 145 | 298,89 |
16.10.24 18:58:44 | 100 | 298,78 |
16.10.24 18:58:30 | 148 | 298,84 |
16.10.24 18:57:30 | 100 | 298,82 |
16.10.24 18:57:00 | 100 | 298,90 |
16.10.24 18:55:02 | 100 | 298,82 |
16.10.24 18:55:02 | 100 | 298,82 |
16.10.24 18:54:52 | 100 | 298,78 |
16.10.24 18:54:50 | 100 | 298,83 |
16.10.24 18:54:50 | 100 | 298,65 |
16.10.24 18:54:49 | 100 | 298,68 |
16.10.24 18:54:49 | 120 | 298,66 |
16.10.24 18:54:47 | 100 | 298,82 |