Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:19:01 | 100 | 298,81 |
16.10.24 19:19:01 | 100 | 298,81 |
16.10.24 19:19:01 | 100 | 298,80 |
16.10.24 19:19:01 | 100 | 298,78 |
16.10.24 19:18:46 | 126 | 298,55 |
16.10.24 19:17:56 | 281 | 298,60 |
16.10.24 19:17:56 | 104 | 298,60 |
16.10.24 19:17:56 | 488 | 298,60 |
16.10.24 19:17:50 | 100 | 298,72 |
16.10.24 19:16:59 | 102 | 298,60 |
16.10.24 19:16:14 | 100 | 298,67 |
16.10.24 19:16:14 | 100 | 298,67 |
16.10.24 19:16:14 | 100 | 298,66 |
16.10.24 19:16:14 | 105 | 298,68 |
16.10.24 19:16:04 | 100 | 298,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:15:53 | 100 | 298,54 |
16.10.24 19:14:34 | 100 | 298,52 |
16.10.24 19:14:33 | 243 | 298,45 |
16.10.24 19:12:57 | 100 | 298,57 |
16.10.24 19:12:45 | 100 | 298,57 |
16.10.24 19:12:38 | 100 | 298,44 |
16.10.24 19:12:30 | 100 | 298,50 |
16.10.24 19:12:26 | 100 | 298,49 |
16.10.24 19:12:13 | 100 | 298,53 |
16.10.24 19:12:08 | 100 | 298,50 |
16.10.24 19:12:04 | 100 | 298,50 |
16.10.24 19:11:49 | 100 | 298,57 |
16.10.24 19:11:24 | 100 | 298,51 |
16.10.24 19:11:17 | 250 | 298,52 |
16.10.24 19:11:11 | 100 | 298,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:11:01 | 100 | 298,49 |
16.10.24 19:10:01 | 250 | 298,54 |
16.10.24 19:09:01 | 101 | 298,59 |
16.10.24 19:08:40 | 100 | 298,51 |
16.10.24 19:08:06 | 100 | 298,55 |
16.10.24 19:07:23 | 152 | 298,66 |
16.10.24 19:07:21 | 200 | 298,55 |
16.10.24 19:07:21 | 400 | 298,55 |
16.10.24 19:07:21 | 822 | 298,47 |
16.10.24 19:07:21 | 100 | 298,57 |
16.10.24 19:07:21 | 153 | 298,47 |
16.10.24 19:07:07 | 100 | 298,55 |
16.10.24 19:07:06 | 100 | 298,65 |
16.10.24 19:05:55 | 156 | 298,65 |
16.10.24 19:05:51 | 176 | 298,77 |