Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:01:42 | 104 | 299,25 |
16.10.24 18:01:42 | 100 | 299,23 |
16.10.24 18:01:42 | 100 | 299,20 |
16.10.24 18:01:42 | 100 | 299,20 |
16.10.24 18:01:42 | 100 | 299,06 |
16.10.24 18:00:24 | 100 | 298,83 |
16.10.24 17:58:55 | 100 | 298,99 |
16.10.24 17:58:55 | 100 | 298,99 |
16.10.24 17:58:44 | 100 | 298,90 |
16.10.24 17:58:02 | 100 | 298,83 |
16.10.24 17:57:47 | 100 | 298,83 |
16.10.24 17:55:02 | 100 | 298,74 |
16.10.24 17:55:01 | 100 | 298,74 |
16.10.24 17:53:53 | 100 | 298,62 |
16.10.24 17:53:53 | 100 | 298,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:53:53 | 100 | 298,71 |
16.10.24 17:53:53 | 100 | 298,71 |
16.10.24 17:53:53 | 266 | 298,72 |
16.10.24 17:53:53 | 134 | 298,72 |
16.10.24 17:53:53 | 100 | 298,86 |
16.10.24 17:53:53 | 100 | 298,86 |
16.10.24 17:53:52 | 100 | 298,74 |
16.10.24 17:53:52 | 100 | 298,86 |
16.10.24 17:53:52 | 100 | 298,74 |
16.10.24 17:53:52 | 100 | 298,74 |
16.10.24 17:53:52 | 100 | 298,74 |
16.10.24 17:53:52 | 115 | 298,74 |
16.10.24 17:53:52 | 100 | 298,74 |
16.10.24 17:53:52 | 100 | 298,78 |
16.10.24 17:53:52 | 185 | 298,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:53:52 | 100 | 298,76 |
16.10.24 17:53:52 | 100 | 298,86 |
16.10.24 17:53:46 | 100 | 299,08 |
16.10.24 17:53:09 | 100 | 298,90 |
16.10.24 17:53:09 | 100 | 298,90 |
16.10.24 17:53:06 | 100 | 298,90 |
16.10.24 17:52:49 | 100 | 298,90 |
16.10.24 17:52:15 | 100 | 298,92 |
16.10.24 17:51:56 | 100 | 298,93 |
16.10.24 17:51:54 | 100 | 298,94 |
16.10.24 17:51:47 | 100 | 298,92 |
16.10.24 17:50:42 | 100 | 298,63 |
16.10.24 17:50:42 | 100 | 298,66 |
16.10.24 17:50:42 | 100 | 298,66 |
16.10.24 17:50:15 | 100 | 298,65 |