Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:14:40 | 100 | 298,08 |
16.10.24 17:13:30 | 100 | 298,08 |
16.10.24 17:13:24 | 100 | 298,08 |
16.10.24 17:13:22 | 100 | 297,93 |
16.10.24 17:13:22 | 100 | 297,89 |
16.10.24 17:13:22 | 100 | 297,90 |
16.10.24 17:13:14 | 3,05 Tsd. | 298,16 |
16.10.24 17:12:50 | 250 | 298,26 |
16.10.24 17:12:00 | 100 | 298,18 |
16.10.24 17:11:52 | 152 | 298,18 |
16.10.24 17:11:51 | 127 | 298,18 |
16.10.24 17:11:49 | 144 | 298,46 |
16.10.24 17:10:10 | 100 | 298,19 |
16.10.24 17:10:10 | 100 | 298,19 |
16.10.24 17:10:10 | 100 | 298,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:10:10 | 100 | 298,20 |
16.10.24 17:10:10 | 191 | 298,20 |
16.10.24 17:10:10 | 100 | 298,21 |
16.10.24 17:09:43 | 100 | 298,26 |
16.10.24 17:09:26 | 132 | 298,40 |
16.10.24 17:09:26 | 100 | 298,32 |
16.10.24 17:08:37 | 118 | 298,12 |
16.10.24 17:07:26 | 100 | 298,12 |
16.10.24 17:07:03 | 100 | 298,12 |
16.10.24 17:07:03 | 100 | 297,99 |
16.10.24 17:07:03 | 100 | 298,32 |
16.10.24 17:07:03 | 100 | 298,32 |
16.10.24 17:07:03 | 100 | 298,11 |
16.10.24 17:07:03 | 100 | 297,81 |
16.10.24 17:03:36 | 100 | 297,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:03:12 | 100 | 297,91 |
16.10.24 17:03:11 | 100 | 297,57 |
16.10.24 17:03:11 | 100 | 297,79 |
16.10.24 17:03:11 | 100 | 297,81 |
16.10.24 17:03:06 | 100 | 297,70 |
16.10.24 17:03:05 | 100 | 297,70 |
16.10.24 17:03:02 | 100 | 297,70 |
16.10.24 17:02:58 | 100 | 297,70 |
16.10.24 17:02:58 | 142 | 297,76 |
16.10.24 17:02:50 | 100 | 297,76 |
16.10.24 17:02:50 | 100 | 297,79 |
16.10.24 17:02:43 | 100 | 298,08 |
16.10.24 17:00:43 | 100 | 298,06 |
16.10.24 16:58:39 | 100 | 298,06 |
16.10.24 16:58:39 | 135 | 298,04 |