Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:27:03 | 100 | 298,66 |
16.10.24 21:26:34 | 100 | 298,78 |
16.10.24 21:26:32 | 100 | 298,65 |
16.10.24 21:26:28 | 100 | 298,64 |
16.10.24 21:25:47 | 100 | 298,71 |
16.10.24 21:25:46 | 100 | 298,77 |
16.10.24 21:25:46 | 100 | 298,83 |
16.10.24 21:25:46 | 200 | 298,83 |
16.10.24 21:25:45 | 110 | 298,99 |
16.10.24 21:25:45 | 100 | 298,99 |
16.10.24 21:23:36 | 100 | 299,08 |
16.10.24 21:23:34 | 100 | 298,94 |
16.10.24 21:23:32 | 100 | 298,93 |
16.10.24 21:23:32 | 100 | 298,93 |
16.10.24 21:23:32 | 110 | 298,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:23:18 | 100 | 298,87 |
16.10.24 21:23:18 | 100 | 298,86 |
16.10.24 21:22:35 | 100 | 298,84 |
16.10.24 21:22:32 | 100 | 298,88 |
16.10.24 21:22:16 | 100 | 298,88 |
16.10.24 21:22:15 | 100 | 298,91 |
16.10.24 21:22:15 | 100 | 298,91 |
16.10.24 21:22:15 | 100 | 298,91 |
16.10.24 21:22:15 | 100 | 298,91 |
16.10.24 21:22:15 | 100 | 298,91 |
16.10.24 21:22:13 | 100 | 298,82 |
16.10.24 21:22:06 | 100 | 298,88 |
16.10.24 21:22:06 | 100 | 298,88 |
16.10.24 21:22:06 | 100 | 298,90 |
16.10.24 21:22:06 | 100 | 298,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:22:03 | 100 | 298,96 |
16.10.24 21:22:03 | 100 | 298,92 |
16.10.24 21:22:03 | 101 | 298,92 |
16.10.24 21:22:03 | 100 | 298,96 |
16.10.24 21:22:03 | 129 | 298,92 |
16.10.24 21:22:01 | 100 | 299,03 |
16.10.24 21:22:01 | 155 | 298,98 |
16.10.24 21:22:01 | 100 | 299,06 |
16.10.24 21:22:01 | 100 | 298,98 |
16.10.24 21:22:01 | 218 | 299,06 |
16.10.24 21:22:01 | 100 | 298,98 |
16.10.24 21:22:01 | 100 | 298,98 |
16.10.24 21:22:01 | 130 | 299,06 |
16.10.24 21:21:46 | 100 | 299,06 |
16.10.24 21:21:23 | 100 | 299,06 |