Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:57 | 100 | 298,56 |
16.10.24 21:44:19 | 100 | 298,67 |
16.10.24 21:44:09 | 210 | 298,64 |
16.10.24 21:44:03 | 100 | 298,55 |
16.10.24 21:43:47 | 100 | 298,62 |
16.10.24 21:43:47 | 100 | 298,54 |
16.10.24 21:43:35 | 161 | 298,73 |
16.10.24 21:42:34 | 100 | 298,49 |
16.10.24 21:42:34 | 100 | 298,38 |
16.10.24 21:42:34 | 100 | 298,38 |
16.10.24 21:42:34 | 100 | 298,38 |
16.10.24 21:42:34 | 100 | 298,38 |
16.10.24 21:42:34 | 100 | 298,38 |
16.10.24 21:42:34 | 201 | 298,38 |
16.10.24 21:42:34 | 200 | 298,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:34 | 197 | 298,38 |
16.10.24 21:42:14 | 481 | 298,38 |
16.10.24 21:42:09 | 100 | 298,27 |
16.10.24 21:41:47 | 100 | 298,21 |
16.10.24 21:41:41 | 100 | 298,41 |
16.10.24 21:41:40 | 100 | 298,37 |
16.10.24 21:41:19 | 103 | 298,34 |
16.10.24 21:40:40 | 121 | 298,41 |
16.10.24 21:40:36 | 200 | 298,49 |
16.10.24 21:40:36 | 103 | 298,49 |
16.10.24 21:40:36 | 300 | 298,50 |
16.10.24 21:40:36 | 205 | 298,52 |
16.10.24 21:40:36 | 100 | 298,56 |
16.10.24 21:40:35 | 100 | 298,65 |
16.10.24 21:40:20 | 102 | 298,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:06 | 100 | 298,51 |
16.10.24 21:40:00 | 100 | 298,49 |
16.10.24 21:39:55 | 100 | 298,53 |
16.10.24 21:39:55 | 100 | 298,52 |
16.10.24 21:39:55 | 133 | 298,52 |
16.10.24 21:39:55 | 100 | 298,52 |
16.10.24 21:39:55 | 100 | 298,52 |
16.10.24 21:39:55 | 100 | 298,51 |
16.10.24 21:38:27 | 135 | 298,30 |
16.10.24 21:38:27 | 100 | 298,33 |
16.10.24 21:38:27 | 100 | 298,36 |
16.10.24 21:37:18 | 100 | 298,37 |
16.10.24 21:37:18 | 100 | 298,38 |
16.10.24 21:37:18 | 100 | 298,35 |
16.10.24 21:37:18 | 100 | 298,38 |