Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:20 | 100 | 298,28 |
16.10.24 21:53:10 | 100 | 298,30 |
16.10.24 21:53:10 | 300 | 298,27 |
16.10.24 21:53:10 | 100 | 298,27 |
16.10.24 21:53:10 | 100 | 298,27 |
16.10.24 21:53:05 | 200 | 298,24 |
16.10.24 21:53:05 | 100 | 298,26 |
16.10.24 21:53:05 | 372 | 298,24 |
16.10.24 21:53:02 | 100 | 298,34 |
16.10.24 21:53:02 | 100 | 298,34 |
16.10.24 21:53:02 | 100 | 298,35 |
16.10.24 21:53:02 | 200 | 298,34 |
16.10.24 21:53:02 | 100 | 298,35 |
16.10.24 21:53:01 | 200 | 298,34 |
16.10.24 21:53:00 | 100 | 298,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:00 | 100 | 298,40 |
16.10.24 21:52:51 | 100 | 298,30 |
16.10.24 21:52:43 | 100 | 298,42 |
16.10.24 21:52:43 | 100 | 298,42 |
16.10.24 21:52:31 | 100 | 298,33 |
16.10.24 21:52:26 | 100 | 298,42 |
16.10.24 21:52:25 | 100 | 298,36 |
16.10.24 21:52:24 | 100 | 298,40 |
16.10.24 21:52:00 | 100 | 298,33 |
16.10.24 21:51:25 | 100 | 298,33 |
16.10.24 21:50:54 | 100 | 298,33 |
16.10.24 21:50:52 | 100 | 298,39 |
16.10.24 21:50:52 | 100 | 298,39 |
16.10.24 21:50:49 | 100 | 298,48 |
16.10.24 21:50:49 | 100 | 298,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:43 | 517 | 298,52 |
16.10.24 21:50:40 | 100 | 298,36 |
16.10.24 21:50:40 | 100 | 298,45 |
16.10.24 21:50:40 | 200 | 298,45 |
16.10.24 21:50:40 | 117 | 298,45 |
16.10.24 21:50:40 | 100 | 298,42 |
16.10.24 21:50:40 | 300 | 298,45 |
16.10.24 21:50:40 | 100 | 298,44 |
16.10.24 21:50:40 | 100 | 298,42 |
16.10.24 21:50:40 | 100 | 298,39 |
16.10.24 21:49:48 | 100 | 298,27 |
16.10.24 21:49:48 | 100 | 298,26 |
16.10.24 21:49:48 | 100 | 298,26 |
16.10.24 21:49:48 | 100 | 298,26 |
16.10.24 21:49:48 | 100 | 298,26 |