Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:38 | 100 | 297,78 |
16.10.24 21:55:38 | 100 | 297,78 |
16.10.24 21:55:38 | 219 | 297,81 |
16.10.24 21:55:35 | 100 | 297,91 |
16.10.24 21:55:26 | 1,10 Tsd. | 297,86 |
16.10.24 21:55:25 | 100 | 297,92 |
16.10.24 21:55:24 | 100 | 297,95 |
16.10.24 21:55:24 | 200 | 297,95 |
16.10.24 21:55:24 | 623 | 297,95 |
16.10.24 21:55:24 | 146 | 297,95 |
16.10.24 21:55:22 | 100 | 297,96 |
16.10.24 21:55:22 | 100 | 297,95 |
16.10.24 21:55:16 | 100 | 297,96 |
16.10.24 21:55:12 | 100 | 298,04 |
16.10.24 21:55:12 | 100 | 297,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:12 | 123 | 297,96 |
16.10.24 21:55:12 | 100 | 297,97 |
16.10.24 21:55:01 | 100 | 298,04 |
16.10.24 21:55:01 | 100 | 298,04 |
16.10.24 21:55:01 | 100 | 298,06 |
16.10.24 21:55:01 | 100 | 298,04 |
16.10.24 21:55:01 | 100 | 298,06 |
16.10.24 21:55:01 | 100 | 298,04 |
16.10.24 21:55:01 | 100 | 298,06 |
16.10.24 21:54:59 | 100 | 298,12 |
16.10.24 21:54:59 | 100 | 298,12 |
16.10.24 21:54:59 | 105 | 298,04 |
16.10.24 21:54:59 | 105 | 298,04 |
16.10.24 21:54:49 | 100 | 298,17 |
16.10.24 21:54:49 | 100 | 298,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:49 | 100 | 298,11 |
16.10.24 21:54:45 | 100 | 298,18 |
16.10.24 21:54:45 | 100 | 298,18 |
16.10.24 21:54:43 | 100 | 298,18 |
16.10.24 21:54:42 | 188 | 298,14 |
16.10.24 21:54:40 | 100 | 298,20 |
16.10.24 21:54:36 | 100 | 298,14 |
16.10.24 21:53:25 | 100 | 298,19 |
16.10.24 21:53:23 | 100 | 298,20 |
16.10.24 21:53:23 | 200 | 298,21 |
16.10.24 21:53:23 | 100 | 298,22 |
16.10.24 21:53:21 | 100 | 298,28 |
16.10.24 21:53:21 | 385 | 298,23 |
16.10.24 21:53:21 | 101 | 298,26 |
16.10.24 21:53:20 | 100 | 298,26 |