Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:37 | 100 | 297,72 |
16.10.24 21:58:36 | 100 | 297,78 |
16.10.24 21:58:31 | 100 | 297,78 |
16.10.24 21:58:27 | 100 | 297,78 |
16.10.24 21:58:25 | 256 | 297,79 |
16.10.24 21:58:24 | 100 | 297,75 |
16.10.24 21:58:22 | 250 | 297,70 |
16.10.24 21:58:21 | 128 | 297,75 |
16.10.24 21:58:20 | 100 | 297,75 |
16.10.24 21:58:20 | 100 | 297,79 |
16.10.24 21:58:20 | 100 | 297,79 |
16.10.24 21:58:20 | 100 | 297,79 |
16.10.24 21:58:20 | 419 | 297,73 |
16.10.24 21:58:20 | 300 | 297,73 |
16.10.24 21:58:20 | 128 | 297,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:20 | 174 | 297,73 |
16.10.24 21:58:20 | 100 | 297,69 |
16.10.24 21:58:17 | 100 | 297,69 |
16.10.24 21:58:17 | 100 | 297,68 |
16.10.24 21:58:14 | 132 | 297,70 |
16.10.24 21:58:13 | 138 | 297,70 |
16.10.24 21:58:13 | 100 | 297,69 |
16.10.24 21:58:13 | 100 | 297,69 |
16.10.24 21:58:13 | 100 | 297,69 |
16.10.24 21:58:13 | 106 | 297,66 |
16.10.24 21:58:13 | 100 | 297,70 |
16.10.24 21:58:13 | 100 | 297,70 |
16.10.24 21:58:13 | 100 | 297,70 |
16.10.24 21:58:13 | 100 | 297,70 |
16.10.24 21:58:13 | 100 | 297,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:13 | 100 | 297,70 |
16.10.24 21:58:13 | 100 | 297,69 |
16.10.24 21:58:13 | 100 | 297,69 |
16.10.24 21:58:13 | 100 | 297,69 |
16.10.24 21:58:13 | 100 | 297,68 |
16.10.24 21:58:13 | 100 | 297,68 |
16.10.24 21:58:13 | 100 | 297,68 |
16.10.24 21:58:13 | 100 | 297,68 |
16.10.24 21:58:13 | 311 | 297,68 |
16.10.24 21:58:13 | 320 | 297,68 |
16.10.24 21:58:01 | 185 | 297,68 |
16.10.24 21:58:01 | 100 | 297,75 |
16.10.24 21:57:57 | 100 | 297,67 |
16.10.24 21:57:55 | 100 | 297,70 |
16.10.24 21:57:51 | 100 | 297,73 |