Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:49 | 100 | 297,70 |
16.10.24 21:56:49 | 177 | 297,69 |
16.10.24 21:56:49 | 100 | 297,70 |
16.10.24 21:56:49 | 196 | 297,70 |
16.10.24 21:56:44 | 133 | 297,74 |
16.10.24 21:56:44 | 100 | 297,72 |
16.10.24 21:56:44 | 100 | 297,72 |
16.10.24 21:56:44 | 100 | 297,77 |
16.10.24 21:56:44 | 100 | 297,76 |
16.10.24 21:56:44 | 100 | 297,72 |
16.10.24 21:56:44 | 100 | 297,72 |
16.10.24 21:56:44 | 100 | 297,72 |
16.10.24 21:56:44 | 100 | 297,72 |
16.10.24 21:56:41 | 100 | 297,70 |
16.10.24 21:56:41 | 100 | 297,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:40 | 100 | 297,70 |
16.10.24 21:56:33 | 100 | 297,66 |
16.10.24 21:56:33 | 100 | 297,68 |
16.10.24 21:56:28 | 100 | 297,70 |
16.10.24 21:56:19 | 100 | 297,72 |
16.10.24 21:56:19 | 100 | 297,70 |
16.10.24 21:56:14 | 100 | 297,70 |
16.10.24 21:56:14 | 100 | 297,70 |
16.10.24 21:56:14 | 500 | 297,75 |
16.10.24 21:56:14 | 100 | 297,73 |
16.10.24 21:56:12 | 100 | 297,78 |
16.10.24 21:56:12 | 100 | 297,78 |
16.10.24 21:56:12 | 200 | 297,78 |
16.10.24 21:56:12 | 100 | 297,78 |
16.10.24 21:56:12 | 100 | 297,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:12 | 300 | 297,78 |
16.10.24 21:56:12 | 100 | 297,78 |
16.10.24 21:56:12 | 100 | 297,78 |
16.10.24 21:56:12 | 100 | 297,78 |
16.10.24 21:56:12 | 111 | 297,78 |
16.10.24 21:56:12 | 174 | 297,78 |
16.10.24 21:56:12 | 286 | 297,78 |
16.10.24 21:56:12 | 200 | 297,78 |
16.10.24 21:56:12 | 195 | 297,78 |
16.10.24 21:56:12 | 105 | 297,78 |
16.10.24 21:56:11 | 400 | 297,69 |
16.10.24 21:56:07 | 100 | 297,72 |
16.10.24 21:56:02 | 100 | 297,72 |
16.10.24 21:56:02 | 100 | 297,71 |
16.10.24 21:56:02 | 100 | 297,71 |