Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:19 | 100 | 297,70 |
16.10.24 21:56:14 | 100 | 297,70 |
16.10.24 21:56:14 | 100 | 297,70 |
16.10.24 21:56:14 | 500 | 297,75 |
16.10.24 21:56:14 | 100 | 297,73 |
16.10.24 21:56:12 | 100 | 297,78 |
16.10.24 21:56:12 | 100 | 297,78 |
16.10.24 21:56:12 | 200 | 297,78 |
16.10.24 21:56:12 | 100 | 297,78 |
16.10.24 21:56:12 | 100 | 297,78 |
16.10.24 21:56:12 | 300 | 297,78 |
16.10.24 21:56:12 | 100 | 297,78 |
16.10.24 21:56:12 | 100 | 297,78 |
16.10.24 21:56:12 | 100 | 297,78 |
16.10.24 21:56:12 | 111 | 297,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:12 | 174 | 297,78 |
16.10.24 21:56:12 | 286 | 297,78 |
16.10.24 21:56:12 | 200 | 297,78 |
16.10.24 21:56:12 | 195 | 297,78 |
16.10.24 21:56:12 | 105 | 297,78 |
16.10.24 21:56:11 | 400 | 297,69 |
16.10.24 21:56:07 | 100 | 297,72 |
16.10.24 21:56:02 | 100 | 297,72 |
16.10.24 21:56:02 | 100 | 297,71 |
16.10.24 21:56:02 | 100 | 297,71 |
16.10.24 21:56:02 | 100 | 297,77 |
16.10.24 21:56:02 | 100 | 297,77 |
16.10.24 21:56:02 | 100 | 297,77 |
16.10.24 21:56:02 | 100 | 297,74 |
16.10.24 21:56:02 | 100 | 297,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:02 | 145 | 297,77 |
16.10.24 21:56:02 | 100 | 297,74 |
16.10.24 21:55:55 | 100 | 297,73 |
16.10.24 21:55:46 | 100 | 297,80 |
16.10.24 21:55:46 | 155 | 297,80 |
16.10.24 21:55:46 | 100 | 297,80 |
16.10.24 21:55:46 | 100 | 297,80 |
16.10.24 21:55:46 | 100 | 297,80 |
16.10.24 21:55:46 | 200 | 297,80 |
16.10.24 21:55:46 | 225 | 297,80 |
16.10.24 21:55:46 | 100 | 297,80 |
16.10.24 21:55:46 | 100 | 297,80 |
16.10.24 21:55:46 | 100 | 297,78 |
16.10.24 21:55:46 | 100 | 297,78 |
16.10.24 21:55:46 | 100 | 297,77 |