Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:55 | 100 | 297,73 |
16.10.24 21:55:46 | 100 | 297,80 |
16.10.24 21:55:46 | 155 | 297,80 |
16.10.24 21:55:46 | 100 | 297,80 |
16.10.24 21:55:46 | 100 | 297,80 |
16.10.24 21:55:46 | 100 | 297,80 |
16.10.24 21:55:46 | 200 | 297,80 |
16.10.24 21:55:46 | 225 | 297,80 |
16.10.24 21:55:46 | 100 | 297,80 |
16.10.24 21:55:46 | 100 | 297,80 |
16.10.24 21:55:46 | 100 | 297,78 |
16.10.24 21:55:46 | 100 | 297,78 |
16.10.24 21:55:46 | 100 | 297,77 |
16.10.24 21:55:46 | 100 | 297,72 |
16.10.24 21:55:46 | 100 | 297,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:41 | 100 | 297,72 |
16.10.24 21:55:41 | 100 | 297,69 |
16.10.24 21:55:41 | 200 | 297,72 |
16.10.24 21:55:41 | 100 | 297,81 |
16.10.24 21:55:38 | 100 | 297,78 |
16.10.24 21:55:38 | 100 | 297,78 |
16.10.24 21:55:38 | 219 | 297,81 |
16.10.24 21:55:35 | 100 | 297,91 |
16.10.24 21:55:26 | 1,10 Tsd. | 297,86 |
16.10.24 21:55:25 | 100 | 297,92 |
16.10.24 21:55:24 | 100 | 297,95 |
16.10.24 21:55:24 | 200 | 297,95 |
16.10.24 21:55:24 | 623 | 297,95 |
16.10.24 21:55:24 | 146 | 297,95 |
16.10.24 21:55:22 | 100 | 297,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:22 | 100 | 297,95 |
16.10.24 21:55:16 | 100 | 297,96 |
16.10.24 21:55:12 | 100 | 298,04 |
16.10.24 21:55:12 | 100 | 297,97 |
16.10.24 21:55:12 | 123 | 297,96 |
16.10.24 21:55:12 | 100 | 297,97 |
16.10.24 21:55:01 | 100 | 298,04 |
16.10.24 21:55:01 | 100 | 298,04 |
16.10.24 21:55:01 | 100 | 298,06 |
16.10.24 21:55:01 | 100 | 298,04 |
16.10.24 21:55:01 | 100 | 298,06 |
16.10.24 21:55:01 | 100 | 298,04 |
16.10.24 21:55:01 | 100 | 298,06 |
16.10.24 21:54:59 | 100 | 298,12 |
16.10.24 21:54:59 | 100 | 298,12 |