Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:31 | 100 | 298,08 |
16.10.24 21:59:31 | 100 | 298,08 |
16.10.24 21:59:31 | 100 | 298,11 |
16.10.24 21:59:30 | 100 | 298,11 |
16.10.24 21:59:30 | 100 | 298,12 |
16.10.24 21:59:30 | 100 | 298,12 |
16.10.24 21:59:28 | 100 | 298,04 |
16.10.24 21:59:28 | 100 | 298,05 |
16.10.24 21:59:25 | 100 | 298,07 |
16.10.24 21:59:25 | 100 | 298,14 |
16.10.24 21:59:20 | 100 | 298,13 |
16.10.24 21:59:15 | 100 | 298,10 |
16.10.24 21:59:11 | 200 | 297,95 |
16.10.24 21:59:11 | 100 | 297,97 |
16.10.24 21:59:11 | 100 | 297,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:11 | 100 | 298,03 |
16.10.24 21:59:11 | 100 | 298,03 |
16.10.24 21:59:08 | 100 | 298,12 |
16.10.24 21:59:07 | 100 | 298,14 |
16.10.24 21:59:06 | 100 | 298,13 |
16.10.24 21:59:06 | 100 | 298,06 |
16.10.24 21:59:06 | 100 | 298,00 |
16.10.24 21:59:06 | 100 | 297,97 |
16.10.24 21:59:06 | 100 | 297,97 |
16.10.24 21:59:06 | 100 | 297,85 |
16.10.24 21:59:06 | 100 | 297,85 |
16.10.24 21:59:06 | 100 | 297,85 |
16.10.24 21:59:06 | 100 | 297,85 |
16.10.24 21:59:06 | 100 | 297,86 |
16.10.24 21:59:06 | 100 | 297,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:06 | 100 | 297,79 |
16.10.24 21:59:03 | 100 | 297,79 |
16.10.24 21:59:01 | 100 | 297,75 |
16.10.24 21:59:00 | 172 | 297,81 |
16.10.24 21:59:00 | 267 | 297,81 |
16.10.24 21:59:00 | 141 | 297,81 |
16.10.24 21:58:57 | 118 | 297,73 |
16.10.24 21:58:57 | 100 | 297,73 |
16.10.24 21:58:55 | 100 | 297,73 |
16.10.24 21:58:51 | 100 | 297,73 |
16.10.24 21:58:49 | 100 | 297,73 |
16.10.24 21:58:47 | 100 | 297,75 |
16.10.24 21:58:46 | 100 | 297,72 |
16.10.24 21:58:42 | 100 | 297,75 |
16.10.24 21:58:37 | 100 | 297,71 |