Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:48 | 179 | 298,26 |
16.10.24 21:49:48 | 297 | 298,26 |
16.10.24 21:49:48 | 497 | 298,26 |
16.10.24 21:49:48 | 100 | 298,26 |
16.10.24 21:49:44 | 100 | 298,23 |
16.10.24 21:49:44 | 100 | 298,19 |
16.10.24 21:49:44 | 100 | 298,19 |
16.10.24 21:49:39 | 183 | 298,18 |
16.10.24 21:49:31 | 100 | 298,18 |
16.10.24 21:49:13 | 100 | 298,22 |
16.10.24 21:49:13 | 100 | 298,24 |
16.10.24 21:49:13 | 100 | 298,24 |
16.10.24 21:49:13 | 191 | 298,25 |
16.10.24 21:49:04 | 100 | 298,36 |
16.10.24 21:49:01 | 100 | 298,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:01 | 152 | 298,39 |
16.10.24 21:49:01 | 192 | 298,39 |
16.10.24 21:49:01 | 300 | 298,39 |
16.10.24 21:49:01 | 457 | 298,39 |
16.10.24 21:49:01 | 100 | 298,38 |
16.10.24 21:49:01 | 100 | 298,38 |
16.10.24 21:48:46 | 100 | 298,32 |
16.10.24 21:48:31 | 100 | 298,32 |
16.10.24 21:48:00 | 100 | 298,39 |
16.10.24 21:46:58 | 100 | 298,50 |
16.10.24 21:46:58 | 100 | 298,46 |
16.10.24 21:46:34 | 300 | 298,28 |
16.10.24 21:46:34 | 100 | 298,28 |
16.10.24 21:46:34 | 175 | 298,30 |
16.10.24 21:46:34 | 125 | 298,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:31 | 100 | 298,39 |
16.10.24 21:46:31 | 100 | 298,37 |
16.10.24 21:46:22 | 101 | 298,39 |
16.10.24 21:46:22 | 125 | 298,40 |
16.10.24 21:46:07 | 100 | 298,41 |
16.10.24 21:45:58 | 100 | 298,46 |
16.10.24 21:45:05 | 100 | 298,51 |
16.10.24 21:45:05 | 100 | 298,45 |
16.10.24 21:45:05 | 121 | 298,45 |
16.10.24 21:45:05 | 100 | 298,46 |
16.10.24 21:44:57 | 100 | 298,51 |
16.10.24 21:44:57 | 100 | 298,54 |
16.10.24 21:44:57 | 100 | 298,56 |
16.10.24 21:44:57 | 100 | 298,56 |
16.10.24 21:44:57 | 100 | 298,56 |