Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:37:09 | 100 | 298,40 |
16.10.24 21:37:04 | 100 | 298,33 |
16.10.24 21:36:59 | 100 | 298,39 |
16.10.24 21:36:59 | 100 | 298,27 |
16.10.24 21:36:59 | 100 | 298,27 |
16.10.24 21:36:59 | 100 | 298,27 |
16.10.24 21:36:59 | 100 | 298,26 |
16.10.24 21:36:59 | 100 | 298,26 |
16.10.24 21:36:59 | 100 | 298,27 |
16.10.24 21:36:59 | 100 | 298,26 |
16.10.24 21:36:59 | 100 | 298,27 |
16.10.24 21:36:59 | 100 | 298,27 |
16.10.24 21:36:59 | 100 | 298,27 |
16.10.24 21:36:59 | 100 | 298,27 |
16.10.24 21:36:59 | 100 | 298,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:59 | 100 | 298,44 |
16.10.24 21:36:59 | 100 | 298,44 |
16.10.24 21:36:59 | 100 | 298,44 |
16.10.24 21:36:59 | 122 | 298,43 |
16.10.24 21:36:59 | 301 | 298,49 |
16.10.24 21:36:59 | 100 | 298,49 |
16.10.24 21:36:59 | 199 | 298,52 |
16.10.24 21:36:59 | 100 | 298,52 |
16.10.24 21:36:59 | 100 | 298,62 |
16.10.24 21:36:20 | 100 | 298,64 |
16.10.24 21:35:43 | 100 | 298,64 |
16.10.24 21:35:39 | 100 | 298,60 |
16.10.24 21:35:39 | 100 | 298,65 |
16.10.24 21:35:28 | 100 | 298,53 |
16.10.24 21:35:28 | 100 | 298,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:34:48 | 100 | 298,50 |
16.10.24 21:34:48 | 100 | 298,60 |
16.10.24 21:34:48 | 100 | 298,59 |
16.10.24 21:34:48 | 100 | 298,60 |
16.10.24 21:34:48 | 100 | 298,60 |
16.10.24 21:34:47 | 109 | 298,50 |
16.10.24 21:33:39 | 100 | 298,50 |
16.10.24 21:33:39 | 100 | 298,49 |
16.10.24 21:33:39 | 125 | 298,49 |
16.10.24 21:33:39 | 144 | 298,49 |
16.10.24 21:33:39 | 156 | 298,49 |
16.10.24 21:33:39 | 122 | 298,48 |
16.10.24 21:33:39 | 100 | 298,48 |
16.10.24 21:33:02 | 100 | 298,41 |
16.10.24 21:33:02 | 150 | 298,32 |