Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:43 | 100 | 324,87 |
21:48:43 | 100 | 324,87 |
21:48:43 | 200 | 324,87 |
21:48:43 | 100 | 324,80 |
21:48:23 | 100 | 324,78 |
21:48:23 | 100 | 324,75 |
21:48:22 | 100 | 324,73 |
21:48:22 | 100 | 324,71 |
21:48:19 | 105 | 324,56 |
21:48:14 | 100 | 324,65 |
21:48:14 | 100 | 324,63 |
21:48:14 | 100 | 324,62 |
21:48:12 | 293 | 324,52 |
21:48:12 | 100 | 324,50 |
21:48:10 | 100 | 324,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:10 | 100 | 324,45 |
21:48:07 | 100 | 324,43 |
21:48:07 | 100 | 324,37 |
21:48:02 | 100 | 324,36 |
21:48:02 | 100 | 324,41 |
21:48:01 | 100 | 324,36 |
21:48:00 | 114 | 324,36 |
21:48:00 | 100 | 324,35 |
21:48:00 | 100 | 324,35 |
21:48:00 | 100 | 324,35 |
21:48:00 | 100 | 324,34 |
21:47:59 | 100 | 324,35 |
21:47:59 | 100 | 324,35 |
21:47:49 | 100 | 324,22 |
21:47:45 | 100 | 324,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:39 | 221 | 324,16 |
21:47:14 | 100 | 324,13 |
21:47:13 | 100 | 324,13 |
21:47:13 | 100 | 324,13 |
21:47:08 | 100 | 324,13 |
21:46:52 | 100 | 324,08 |
21:46:52 | 100 | 324,22 |
21:46:52 | 100 | 324,27 |
21:46:52 | 100 | 324,17 |
21:46:52 | 100 | 324,13 |
21:46:52 | 100 | 324,11 |
21:46:47 | 100 | 323,97 |
21:46:27 | 100 | 323,94 |
21:46:27 | 100 | 324,10 |
21:46:27 | 100 | 323,98 |