Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:22 | 300 | 325,67 |
21:52:22 | 100 | 325,67 |
21:52:22 | 100 | 325,67 |
21:52:19 | 100 | 325,67 |
21:52:12 | 100 | 325,71 |
21:52:07 | 100 | 325,70 |
21:52:05 | 100 | 325,70 |
21:52:04 | 360 | 325,48 |
21:52:03 | 100 | 325,70 |
21:51:56 | 207 | 325,69 |
21:51:44 | 100 | 325,69 |
21:51:29 | 100 | 325,69 |
21:51:29 | 100 | 325,46 |
21:51:29 | 100 | 325,47 |
21:51:29 | 100 | 325,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:29 | 100 | 325,54 |
21:51:29 | 100 | 325,71 |
21:51:29 | 100 | 325,53 |
21:51:29 | 100 | 325,53 |
21:51:29 | 100 | 325,53 |
21:51:29 | 100 | 325,53 |
21:51:29 | 100 | 325,53 |
21:51:29 | 100 | 325,53 |
21:51:29 | 100 | 325,78 |
21:51:20 | 132 | 325,46 |
21:51:20 | 100 | 325,45 |
21:51:20 | 100 | 325,45 |
21:51:16 | 100 | 325,33 |
21:51:10 | 100 | 325,45 |
21:51:10 | 100 | 325,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:04 | 100 | 325,33 |
21:50:59 | 100 | 325,31 |
21:50:40 | 100 | 325,15 |
21:50:22 | 100 | 325,41 |
21:50:19 | 100 | 325,45 |
21:50:19 | 100 | 325,28 |
21:50:13 | 100 | 325,28 |
21:50:11 | 100 | 325,28 |
21:50:09 | 100 | 325,30 |
21:50:00 | 100 | 325,36 |
21:50:00 | 100 | 325,33 |
21:50:00 | 100 | 325,32 |
21:50:00 | 100 | 325,32 |
21:50:00 | 100 | 325,25 |
21:50:00 | 100 | 325,25 |