Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:38 | 100 | 326,00 |
19:11:38 | 100 | 325,97 |
19:11:38 | 118 | 325,97 |
19:11:38 | 100 | 325,96 |
19:11:38 | 300 | 325,96 |
19:11:38 | 200 | 325,87 |
19:11:27 | 100 | 325,80 |
19:11:18 | 100 | 325,80 |
19:11:09 | 100 | 325,80 |
19:11:03 | 100 | 325,80 |
19:10:05 | 100 | 325,80 |
19:10:03 | 100 | 325,80 |
19:09:11 | 200 | 325,65 |
19:09:07 | 104 | 325,66 |
19:09:07 | 100 | 325,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:59 | 100 | 325,63 |
19:08:38 | 100 | 325,82 |
19:08:38 | 100 | 325,77 |
19:08:38 | 100 | 325,77 |
19:08:38 | 100 | 325,80 |
19:08:38 | 100 | 325,80 |
19:08:38 | 111 | 325,90 |
19:08:35 | 151 | 325,77 |
19:08:19 | 100 | 325,80 |
19:08:19 | 100 | 325,80 |
19:08:03 | 100 | 325,85 |
19:07:06 | 100 | 325,85 |
19:07:06 | 100 | 325,85 |
19:05:33 | 310 | 325,82 |
19:05:04 | 100 | 325,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:21 | 100 | 325,77 |
19:03:19 | 100 | 325,78 |
19:02:21 | 100 | 325,94 |
19:02:21 | 146 | 325,94 |
19:01:43 | 100 | 326,00 |
19:01:30 | 100 | 326,00 |
19:01:16 | 146 | 326,12 |
19:00:54 | 300 | 326,16 |
19:00:37 | 100 | 326,10 |
19:00:21 | 100 | 326,07 |
18:59:22 | 100 | 325,86 |
18:59:11 | 100 | 326,05 |
18:58:04 | 140 | 326,34 |
18:58:04 | 100 | 326,40 |
18:57:39 | 100 | 326,50 |