Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:52 | 100 | 327,74 |
17:12:18 | 100 | 327,82 |
17:11:47 | 100 | 327,82 |
17:10:18 | 100 | 327,85 |
17:10:11 | 100 | 327,89 |
17:09:35 | 100 | 328,00 |
17:09:35 | 100 | 327,86 |
17:09:35 | 100 | 327,89 |
17:09:35 | 100 | 327,89 |
17:09:35 | 100 | 327,90 |
17:09:35 | 100 | 327,83 |
17:09:35 | 151 | 327,83 |
17:09:10 | 200 | 327,83 |
17:08:47 | 320 | 327,59 |
17:04:53 | 100 | 327,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:50 | 100 | 327,37 |
17:04:26 | 100 | 327,62 |
17:03:40 | 100 | 327,88 |
17:02:58 | 100 | 327,58 |
17:02:58 | 100 | 327,58 |
17:02:58 | 100 | 327,58 |
17:01:54 | 100 | 327,64 |
17:01:30 | 100 | 327,76 |
17:01:00 | 100 | 327,74 |
17:00:01 | 100 | 327,51 |
16:59:46 | 100 | 327,55 |
16:59:33 | 181 | 327,33 |
16:59:33 | 104 | 327,33 |
16:59:28 | 100 | 327,60 |
16:58:11 | 300 | 327,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:55 | 100 | 327,65 |
16:57:55 | 100 | 327,55 |
16:57:55 | 100 | 327,64 |
16:57:48 | 100 | 327,60 |
16:57:06 | 100 | 327,39 |
16:57:00 | 100 | 327,60 |
16:56:52 | 100 | 327,58 |
16:56:47 | 100 | 327,50 |
16:56:16 | 100 | 327,50 |
16:56:15 | 100 | 327,50 |
16:56:14 | 100 | 327,37 |
16:56:05 | 100 | 327,44 |
16:56:02 | 100 | 327,48 |
16:54:46 | 100 | 327,72 |
16:54:40 | 157 | 327,82 |